BOM:532357 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	56.00	67.65	56.00	64.20	64.20	0.31%	4,632
Jun 18, 2026	64.00	64.00	64.00	64.00	64.00	-	80
Jun 17, 2026	64.00	64.00	64.00	64.00	64.00	-1.54%	500
Jun 16, 2026	65.00	65.00	63.93	65.00	65.00	-	1,171
Jun 15, 2026	65.00	65.00	65.00	65.00	65.00	8.03%	3
Jun 12, 2026	60.17	60.17	60.17	60.17	60.17	-3.90%	14
Jun 10, 2026	61.99	62.61	59.23	62.61	62.61	1.00%	2,313
Jun 9, 2026	61.00	62.00	61.00	61.99	61.99	3.13%	196
Jun 8, 2026	60.11	60.11	60.11	60.11	60.11	-8.21%	10
Jun 4, 2026	62.50	66.99	62.50	65.49	65.49	4.78%	87
Jun 3, 2026	63.17	63.30	62.50	62.50	62.50	-9.94%	785
Jun 2, 2026	69.98	69.98	66.49	69.40	69.40	2.54%	215
Jun 1, 2026	68.80	68.80	67.68	67.68	67.68	3.22%	2,010
May 29, 2026	68.16	68.16	64.00	65.57	65.57	-3.80%	6,753
May 27, 2026	63.60	68.45	63.60	68.16	68.16	6.48%	1,816
May 26, 2026	64.98	65.26	64.00	64.01	64.01	-1.49%	957
May 25, 2026	63.51	66.84	63.51	64.98	64.98	3.97%	24,007
May 22, 2026	59.41	66.00	59.41	62.50	62.50	4.69%	2,526
May 21, 2026	59.85	60.00	52.00	59.70	59.70	15.07%	2,436
May 19, 2026	51.11	54.99	51.10	51.88	51.88	2.39%	222
May 18, 2026	52.00	52.00	50.20	50.67	50.67	-8.17%	370
May 15, 2026	55.18	55.18	55.18	55.18	55.18	-	8
May 14, 2026	53.80	55.48	53.80	55.18	55.18	0.42%	68
May 13, 2026	55.50	56.40	53.00	54.95	54.95	-6.75%	471
May 12, 2026	52.50	61.00	52.50	58.93	58.93	0.31%	618
May 11, 2026	58.75	58.75	58.75	58.75	58.75	2.94%	300
May 8, 2026	56.70	60.50	56.70	57.07	57.07	-7.80%	382
May 7, 2026	62.00	62.00	61.90	61.90	61.90	-0.93%	430
May 6, 2026	61.00	62.96	61.00	62.48	62.48	6.19%	268
May 5, 2026	59.00	59.00	58.63	58.84	58.84	0.70%	116
May 4, 2026	58.35	59.13	58.35	58.43	58.43	-3.47%	333
Apr 30, 2026	62.00	63.98	59.55	60.53	60.53	1.71%	4,570
Apr 29, 2026	55.92	60.25	55.92	59.51	59.51	6.86%	1,625
Apr 28, 2026	52.60	57.75	52.60	55.69	55.69	13.63%	8,034
Apr 27, 2026	54.99	54.99	49.00	49.01	49.01	0.02%	211
Apr 23, 2026	47.70	49.00	47.70	49.00	49.00	2.73%	2
Apr 20, 2026	47.80	47.80	47.70	47.70	47.70	-0.21%	106
Apr 17, 2026	50.00	50.00	44.00	47.80	47.80	-	128
Apr 15, 2026	54.99	54.99	47.80	47.80	47.80	-2.89%	567
Apr 10, 2026	48.88	49.22	48.35	49.22	49.22	0.70%	423
Apr 9, 2026	47.60	54.45	47.60	48.88	48.88	4.89%	3,079
Apr 8, 2026	44.50	46.60	43.60	46.60	46.60	3.76%	342
Apr 6, 2026	48.00	48.00	41.00	44.91	44.91	6.93%	802
Apr 2, 2026	40.62	46.00	40.62	42.00	42.00	3.40%	1,751
Apr 1, 2026	40.60	42.00	40.00	40.62	40.62	6.89%	183
Mar 30, 2026	40.01	40.01	37.00	38.00	38.00	-8.61%	772
Mar 27, 2026	41.86	43.00	40.00	41.58	41.58	-0.67%	5,074
Mar 25, 2026	40.16	42.10	40.16	41.86	41.86	10.13%	340
Mar 24, 2026	38.31	39.98	37.90	38.01	38.01	1.20%	10,347
Mar 23, 2026	42.50	43.00	37.14	37.56	37.56	-10.78%	696