Hit Kit Global Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.27	2.27	2.27	2.27	2.27	4.61%	24,271
Jul 30, 2026	2.17	2.17	2.17	2.17	2.17	4.83%	21,774
Jul 29, 2026	2.07	2.07	2.07	2.07	2.07	4.55%	7,940
Jul 28, 2026	1.98	1.98	1.98	1.98	1.98	4.76%	33,497
Jul 27, 2026	1.84	1.89	1.84	1.89	1.89	5.00%	46,852
Jul 24, 2026	1.74	1.80	1.71	1.80	1.80	4.65%	56,358
Jul 23, 2026	1.70	1.77	1.67	1.72	1.72	-1.15%	132,496
Jul 22, 2026	1.73	1.76	1.68	1.74	1.74	1.16%	91,656
Jul 21, 2026	1.71	1.76	1.66	1.72	1.72	-1.15%	171,612
Jul 20, 2026	1.71	1.78	1.71	1.74	1.74	-1.69%	53,303
Jul 17, 2026	1.84	1.89	1.71	1.77	1.77	-1.67%	231,166
Jul 16, 2026	1.78	1.85	1.77	1.80	1.80	-2.70%	84,788
Jul 15, 2026	1.84	1.95	1.77	1.85	1.85	-0.54%	479,159
Jul 14, 2026	1.95	2.04	1.86	1.86	1.86	-4.62%	107,916
Jul 13, 2026	2.01	2.01	1.95	1.95	1.95	-4.88%	284,137
Jul 10, 2026	2.15	2.15	2.05	2.05	2.05	-4.65%	202,837
Jul 9, 2026	2.26	2.28	2.15	2.15	2.15	-4.87%	163,234
Jul 8, 2026	2.35	2.35	2.20	2.26	2.26	-2.16%	95,973
Jul 7, 2026	2.35	2.35	2.25	2.31	2.31	1.76%	39,406
Jul 6, 2026	2.30	2.39	2.25	2.27	2.27	-1.30%	40,451
Jul 3, 2026	2.36	2.45	2.25	2.30	2.30	-2.54%	180,982
Jul 2, 2026	2.35	2.36	2.22	2.36	2.36	4.89%	92,311
Jul 1, 2026	2.32	2.37	2.16	2.25	2.25	-0.88%	161,513
Jun 30, 2026	2.38	2.46	2.24	2.27	2.27	-3.40%	209,799
Jun 29, 2026	2.39	2.44	2.28	2.35	2.35	-1.67%	112,859
Jun 25, 2026	2.44	2.56	2.38	2.39	2.39	-4.40%	132,939
Jun 24, 2026	2.57	2.57	2.46	2.50	2.50	-0.79%	58,609
Jun 23, 2026	2.72	2.73	2.50	2.52	2.52	-3.08%	150,107
Jun 22, 2026	2.54	2.61	2.50	2.60	2.60	4.42%	80,365
Jun 19, 2026	2.56	2.63	2.47	2.49	2.49	-2.73%	52,628
Jun 18, 2026	2.58	2.65	2.49	2.56	2.56	0.39%	55,214
Jun 17, 2026	2.63	2.64	2.53	2.55	2.55	1.19%	78,522
Jun 16, 2026	2.63	2.70	2.50	2.52	2.52	-2.33%	196,573
Jun 15, 2026	2.69	2.69	2.51	2.58	2.58	-2.27%	102,065
Jun 12, 2026	2.65	2.69	2.50	2.64	2.64	1.93%	74,098
Jun 11, 2026	2.58	2.63	2.46	2.59	2.59	2.37%	83,656
Jun 10, 2026	2.66	2.70	2.53	2.53	2.53	-4.89%	276,132
Jun 9, 2026	2.66	2.71	2.48	2.66	2.66	1.92%	74,210
Jun 8, 2026	2.75	2.75	2.59	2.61	2.61	-4.04%	118,433
Jun 5, 2026	2.88	2.88	2.68	2.72	2.72	-3.55%	281,655
Jun 4, 2026	2.81	3.00	2.81	2.82	2.82	-4.41%	298,963
Jun 3, 2026	3.16	3.21	2.91	2.95	2.95	-3.59%	340,331
Jun 2, 2026	3.00	3.19	2.94	3.06	3.06	-0.33%	116,637
Jun 1, 2026	3.15	3.15	3.05	3.07	3.07	-0.97%	54,523
May 29, 2026	3.00	3.27	3.00	3.10	3.10	-0.96%	39,521
May 27, 2026	3.08	3.36	3.08	3.13	3.13	-3.40%	107,395
May 26, 2026	3.25	3.39	3.14	3.24	3.24	-0.92%	85,616
May 25, 2026	3.11	3.42	3.10	3.27	3.27	0.31%	183,551
May 22, 2026	3.37	3.37	3.11	3.26	3.26	0.93%	71,395
May 21, 2026	3.23	3.26	3.10	3.23	3.23	-	91,858