Hit Kit Global Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.49	2.54	2.20	2.41	2.41	4.33%	285,748
Nov 12, 2026	2.15	2.31	2.15	2.31	2.31	10.00%	170,686
Nov 11, 2026	2.06	2.19	2.02	2.10	2.10	1.94%	44,830
Nov 9, 2026	2.23	2.23	2.05	2.06	2.06	-7.62%	141,944
Nov 8, 2026	2.08	2.28	2.08	2.23	2.23	5.69%	13,660
Nov 6, 2026	2.14	2.25	2.06	2.11	2.11	-3.21%	34,962
Nov 5, 2026	2.18	2.37	2.11	2.18	2.18	-2.68%	25,091
Nov 4, 2026	2.08	2.34	2.05	2.24	2.24	3.70%	120,627
Nov 3, 2026	2.15	2.20	2.06	2.16	2.16	3.85%	61,366
Nov 2, 2026	2.06	2.25	2.00	2.08	2.08	-0.95%	102,946
Oct 30, 2026	2.43	2.43	2.03	2.10	2.10	-6.25%	231,801
Oct 29, 2026	2.10	2.25	2.02	2.24	2.24	9.27%	69,786
Oct 28, 2026	2.22	2.30	2.00	2.05	2.05	-7.66%	268,710
Oct 27, 2026	2.34	2.34	2.00	2.22	2.22	3.26%	65,006
Oct 26, 2026	2.07	2.25	2.03	2.15	2.15	3.86%	150,238
Oct 23, 2026	2.10	2.20	2.02	2.07	2.07	-3.27%	74,118
Oct 22, 2026	2.22	2.28	2.13	2.14	2.14	-1.83%	13,404
Oct 21, 2026	2.18	2.34	2.04	2.18	2.18	-	54,355
Oct 19, 2026	2.21	2.33	2.14	2.18	2.18	-4.80%	91,912
Oct 16, 2026	2.30	2.45	2.10	2.29	2.29	-1.72%	169,454
Oct 15, 2026	2.35	2.48	2.30	2.33	2.33	-2.51%	50,103
Oct 14, 2026	2.50	2.53	2.30	2.39	2.39	3.46%	87,587
Oct 13, 2026	2.75	2.75	2.25	2.31	2.31	-7.60%	253,330
Oct 12, 2026	2.35	2.53	2.16	2.50	2.50	8.70%	94,692
Oct 9, 2026	2.21	2.39	2.21	2.30	2.30	-2.13%	6,929
Oct 8, 2026	2.27	2.42	2.25	2.35	2.35	2.62%	15,298
Oct 7, 2026	2.30	2.38	2.27	2.29	2.29	-3.78%	85,286
Oct 6, 2026	2.55	2.58	2.35	2.38	2.38	-3.64%	100,625
Oct 5, 2026	2.38	2.49	2.28	2.47	2.47	3.78%	73,232
Oct 1, 2026	2.50	2.50	2.38	2.38	2.38	-4.80%	38,828
Sep 30, 2026	2.39	2.50	2.28	2.50	2.50	4.60%	111,921
Sep 29, 2026	2.59	2.63	2.39	2.39	2.39	-4.78%	139,399
Sep 28, 2026	2.56	2.56	2.32	2.51	2.51	2.87%	309,271
Sep 25, 2026	2.44	2.44	2.44	2.44	2.44	4.72%	69,347
Sep 24, 2026	2.33	2.33	2.33	2.33	2.33	4.95%	384,610
Sep 23, 2026	2.10	2.22	2.10	2.22	2.22	4.72%	81,651
Sep 22, 2026	2.15	2.19	2.05	2.12	2.12	0.95%	28,767
Sep 21, 2026	2.16	2.28	2.09	2.10	2.10	-4.55%	116,840
Sep 18, 2026	2.33	2.34	2.15	2.20	2.20	-2.65%	39,189
Sep 17, 2026	2.35	2.35	2.22	2.26	2.26	-1.74%	7,719
Sep 16, 2026	2.30	2.37	2.25	2.30	2.30	-	18,469
Sep 15, 2026	2.28	2.45	2.28	2.30	2.30	-2.13%	60,221
Sep 11, 2026	2.25	2.36	2.22	2.35	2.35	3.52%	57,637
Sep 10, 2026	2.43	2.43	2.27	2.27	2.27	-4.62%	187,468
Sep 9, 2026	2.36	2.39	2.18	2.38	2.38	3.93%	173,266
Sep 8, 2026	2.42	2.42	2.29	2.29	2.29	-4.98%	101,983
Sep 7, 2026	2.44	2.54	2.35	2.41	2.41	-1.23%	67,539
Sep 4, 2026	2.55	2.55	2.38	2.44	2.44	-	52,258
Sep 3, 2026	2.49	2.49	2.40	2.44	2.44	-0.41%	71,171
Sep 2, 2026	2.49	2.49	2.40	2.45	2.45	0.41%	132,323