Hit Kit Global Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	2.50	2.50	2.38	2.38	2.38	-4.80%	38,828
Sep 30, 2026	2.39	2.50	2.28	2.50	2.50	4.60%	111,921
Sep 29, 2026	2.59	2.63	2.39	2.39	2.39	-4.78%	139,399
Sep 28, 2026	2.56	2.56	2.32	2.51	2.51	2.87%	309,271
Sep 25, 2026	2.44	2.44	2.44	2.44	2.44	4.72%	69,347
Sep 24, 2026	2.33	2.33	2.33	2.33	2.33	4.95%	384,610
Sep 23, 2026	2.10	2.22	2.10	2.22	2.22	4.72%	81,651
Sep 22, 2026	2.15	2.19	2.05	2.12	2.12	0.95%	28,767
Sep 21, 2026	2.16	2.28	2.09	2.10	2.10	-4.55%	116,840
Sep 18, 2026	2.33	2.34	2.15	2.20	2.20	-2.65%	39,189
Sep 17, 2026	2.35	2.35	2.22	2.26	2.26	-1.74%	7,719
Sep 16, 2026	2.30	2.37	2.25	2.30	2.30	-	18,469
Sep 15, 2026	2.28	2.45	2.28	2.30	2.30	-2.13%	60,221
Sep 11, 2026	2.25	2.36	2.22	2.35	2.35	3.52%	57,637
Sep 10, 2026	2.43	2.43	2.27	2.27	2.27	-4.62%	187,468
Sep 9, 2026	2.36	2.39	2.18	2.38	2.38	3.93%	173,266
Sep 8, 2026	2.42	2.42	2.29	2.29	2.29	-4.98%	101,983
Sep 7, 2026	2.44	2.54	2.35	2.41	2.41	-1.23%	67,539
Sep 4, 2026	2.55	2.55	2.38	2.44	2.44	-	52,258
Sep 3, 2026	2.49	2.49	2.40	2.44	2.44	-0.41%	71,171
Sep 2, 2026	2.49	2.49	2.40	2.45	2.45	0.41%	132,323
Sep 1, 2026	2.40	2.49	2.30	2.44	2.44	2.09%	61,578
Aug 31, 2026	2.29	2.39	2.23	2.39	2.39	4.82%	46,682
Aug 28, 2026	2.25	2.35	2.20	2.28	2.28	0.44%	33,914
Aug 27, 2026	2.39	2.39	2.24	2.27	2.27	-1.30%	27,881
Aug 26, 2026	2.30	2.42	2.23	2.30	2.30	-1.29%	82,355
Aug 25, 2026	2.35	2.44	2.25	2.33	2.33	-0.85%	100,945
Aug 24, 2026	2.45	2.50	2.30	2.35	2.35	-1.67%	67,021
Aug 21, 2026	2.32	2.43	2.27	2.39	2.39	3.02%	105,257
Aug 20, 2026	2.45	2.45	2.27	2.32	2.32	-2.52%	94,106
Aug 19, 2026	2.55	2.55	2.35	2.38	2.38	-3.64%	63,485
Aug 18, 2026	2.69	2.69	2.46	2.47	2.47	-4.26%	107,846
Aug 17, 2026	2.58	2.58	2.57	2.58	2.58	4.88%	48,768
Aug 14, 2026	2.25	2.46	2.24	2.46	2.46	4.68%	207,279
Aug 13, 2026	2.35	2.35	2.35	2.35	2.35	-4.86%	45,300
Aug 12, 2026	2.47	2.47	2.47	2.47	2.47	-5.00%	47,657
Aug 11, 2026	2.60	2.68	2.60	2.60	2.60	-4.76%	71,721
Aug 10, 2026	3.01	3.01	2.73	2.73	2.73	-4.88%	590,444
Aug 7, 2026	2.87	2.87	2.87	2.87	2.87	4.74%	95,085
Aug 6, 2026	2.74	2.74	2.74	2.74	2.74	4.98%	34,816
Aug 5, 2026	2.61	2.61	2.61	2.61	2.61	4.82%	73,279
Aug 4, 2026	2.48	2.49	2.48	2.49	2.49	4.62%	7,621
Aug 3, 2026	2.38	2.38	2.38	2.38	2.38	4.85%	56,034
Jul 31, 2026	2.27	2.27	2.27	2.27	2.27	4.61%	24,271
Jul 30, 2026	2.17	2.17	2.17	2.17	2.17	4.83%	21,774
Jul 29, 2026	2.07	2.07	2.07	2.07	2.07	4.55%	7,940
Jul 28, 2026	1.98	1.98	1.98	1.98	1.98	4.76%	33,497
Jul 27, 2026	1.84	1.89	1.84	1.89	1.89	5.00%	46,852
Jul 24, 2026	1.74	1.80	1.71	1.80	1.80	4.65%	56,358
Jul 23, 2026	1.70	1.77	1.67	1.72	1.72	-1.15%	132,496