PNB Gilts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	87.45	89.17	87.45	87.94	87.94	0.56%	30,069
Jul 9, 2026	86.38	88.35	85.55	87.45	87.45	2.01%	22,126
Jul 8, 2026	86.75	86.93	84.42	85.73	85.73	-1.97%	95,678
Jul 7, 2026	89.17	89.79	86.52	87.45	87.45	-2.71%	62,842
Jul 6, 2026	90.92	90.92	89.30	89.89	89.89	-1.13%	40,924
Jul 3, 2026	91.34	91.34	90.00	90.92	90.92	0.20%	37,075
Jul 2, 2026	90.90	91.74	90.19	90.74	90.74	0.97%	36,313
Jul 1, 2026	92.37	92.37	88.99	89.87	89.87	-2.71%	96,588
Jun 30, 2026	91.15	95.99	89.71	92.37	92.37	2.27%	131,182
Jun 29, 2026	90.83	91.05	88.68	90.32	90.32	-0.55%	39,000
Jun 25, 2026	91.30	91.90	89.81	90.82	90.82	-1.02%	55,340
Jun 24, 2026	91.01	92.47	90.00	91.76	91.76	0.96%	77,950
Jun 23, 2026	92.20	92.87	88.81	90.89	90.89	-2.09%	58,003
Jun 22, 2026	92.15	94.31	91.75	92.83	92.83	0.74%	152,033
Jun 19, 2026	91.60	92.90	89.89	92.15	92.15	1.06%	54,869
Jun 18, 2026	91.39	92.50	90.52	91.18	91.18	-1.03%	66,276
Jun 17, 2026	89.20	93.50	88.81	92.13	92.13	2.96%	185,978
Jun 16, 2026	91.80	91.80	88.50	89.48	89.48	-1.62%	97,697
Jun 15, 2026	91.00	93.15	90.13	90.95	90.95	1.03%	104,275
Jun 12, 2026	87.42	94.70	87.00	90.02	90.02	5.31%	201,927
Jun 11, 2026	88.00	89.00	85.15	85.48	85.48	-5.05%	94,621
Jun 10, 2026	92.46	93.53	87.65	90.03	90.03	-3.41%	117,129
Jun 9, 2026	93.80	94.00	90.00	93.21	93.21	0.16%	158,214
Jun 8, 2026	93.85	94.31	90.64	93.06	93.06	-1.33%	244,657
Jun 5, 2026	90.16	99.90	88.92	94.31	94.31	4.41%	921,211
Jun 4, 2026	83.94	94.34	83.14	90.33	90.33	3.73%	747,112
Jun 3, 2026	79.50	91.00	77.10	87.08	87.08	9.94%	512,916
Jun 2, 2026	76.60	79.65	76.15	79.21	79.21	2.40%	43,356
Jun 1, 2026	80.00	80.00	76.50	77.35	77.35	-1.28%	29,911
May 29, 2026	76.37	80.90	76.37	78.35	78.35	2.03%	72,580
May 27, 2026	79.15	79.15	76.28	76.79	76.79	-1.90%	25,066
May 26, 2026	78.93	80.43	78.05	78.28	78.28	-1.36%	40,995
May 25, 2026	79.42	82.33	78.31	79.36	79.36	-0.09%	74,559
May 22, 2026	80.01	81.26	78.72	79.43	79.43	-1.90%	42,814
May 21, 2026	79.93	82.67	79.40	80.97	80.97	2.23%	196,360
May 20, 2026	72.56	82.25	71.64	79.20	79.20	8.73%	408,115
May 19, 2026	72.47	74.50	72.47	72.84	72.84	-0.04%	82,617
May 18, 2026	73.66	75.05	72.00	72.87	72.87	-3.69%	77,801
May 15, 2026	81.96	83.55	74.23	75.66	75.66	-5.90%	590,824
May 14, 2026	69.55	83.00	66.96	80.40	80.40	16.15%	616,187
May 13, 2026	69.54	70.49	68.60	69.22	69.22	0.67%	5,401
May 12, 2026	70.52	70.84	68.58	68.76	68.76	-2.29%	22,111
May 11, 2026	72.77	72.77	70.25	70.37	70.37	-2.49%	14,393
May 8, 2026	72.00	73.54	72.00	72.17	72.17	-1.11%	10,437
May 7, 2026	72.60	73.70	72.55	72.98	72.98	0.75%	12,848
May 6, 2026	71.40	73.23	71.40	72.44	72.44	1.99%	39,225
May 5, 2026	71.79	74.00	70.75	71.03	71.03	-0.15%	15,854
May 4, 2026	71.99	72.95	70.75	71.14	71.14	0.91%	10,013
Apr 30, 2026	71.11	71.24	69.78	70.50	70.50	-0.97%	6,980
Apr 29, 2026	72.21	72.41	71.00	71.19	71.19	-0.28%	9,725