PNB Gilts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	91.60	92.90	89.89	92.15	92.15	1.06%	54,869
Jun 18, 2026	91.39	92.50	90.52	91.18	91.18	-1.03%	66,276
Jun 17, 2026	89.20	93.50	88.81	92.13	92.13	2.96%	185,978
Jun 16, 2026	91.80	91.80	88.50	89.48	89.48	-1.62%	97,697
Jun 15, 2026	91.00	93.15	90.13	90.95	90.95	1.03%	104,275
Jun 12, 2026	87.42	94.70	87.00	90.02	90.02	5.31%	201,927
Jun 11, 2026	88.00	89.00	85.15	85.48	85.48	-5.05%	94,621
Jun 10, 2026	92.46	93.53	87.65	90.03	90.03	-3.41%	117,129
Jun 9, 2026	93.80	94.00	90.00	93.21	93.21	0.16%	158,214
Jun 8, 2026	93.85	94.31	90.64	93.06	93.06	-1.33%	244,657
Jun 5, 2026	90.16	99.90	88.92	94.31	94.31	4.41%	921,211
Jun 4, 2026	83.94	94.34	83.14	90.33	90.33	3.73%	747,112
Jun 3, 2026	79.50	91.00	77.10	87.08	87.08	9.94%	512,916
Jun 2, 2026	76.60	79.65	76.15	79.21	79.21	2.40%	43,356
Jun 1, 2026	80.00	80.00	76.50	77.35	77.35	-1.28%	29,911
May 29, 2026	76.37	80.90	76.37	78.35	78.35	2.03%	72,580
May 27, 2026	79.15	79.15	76.28	76.79	76.79	-1.90%	25,066
May 26, 2026	78.93	80.43	78.05	78.28	78.28	-1.36%	40,995
May 25, 2026	79.42	82.33	78.31	79.36	79.36	-0.09%	74,559
May 22, 2026	80.01	81.26	78.72	79.43	79.43	-1.90%	42,814
May 21, 2026	79.93	82.67	79.40	80.97	80.97	2.23%	196,360
May 20, 2026	72.56	82.25	71.64	79.20	79.20	8.73%	408,115
May 19, 2026	72.47	74.50	72.47	72.84	72.84	-0.04%	82,617
May 18, 2026	73.66	75.05	72.00	72.87	72.87	-3.69%	77,801
May 15, 2026	81.96	83.55	74.23	75.66	75.66	-5.90%	590,824
May 14, 2026	69.55	83.00	66.96	80.40	80.40	16.15%	616,187
May 13, 2026	69.54	70.49	68.60	69.22	69.22	0.67%	5,401
May 12, 2026	70.52	70.84	68.58	68.76	68.76	-2.29%	22,111
May 11, 2026	72.77	72.77	70.25	70.37	70.37	-2.49%	14,393
May 8, 2026	72.00	73.54	72.00	72.17	72.17	-1.11%	10,437
May 7, 2026	72.60	73.70	72.55	72.98	72.98	0.75%	12,848
May 6, 2026	71.40	73.23	71.40	72.44	72.44	1.99%	39,225
May 5, 2026	71.79	74.00	70.75	71.03	71.03	-0.15%	15,854
May 4, 2026	71.99	72.95	70.75	71.14	71.14	0.91%	10,013
Apr 30, 2026	71.11	71.24	69.78	70.50	70.50	-0.97%	6,980
Apr 29, 2026	72.21	72.41	71.00	71.19	71.19	-0.28%	9,725
Apr 28, 2026	73.00	73.12	71.10	71.39	71.39	-2.21%	20,250
Apr 27, 2026	71.30	73.38	71.30	73.00	73.00	2.44%	27,907
Apr 24, 2026	72.77	72.77	70.80	71.26	71.26	-2.08%	13,714
Apr 23, 2026	75.53	75.53	72.35	72.77	72.77	-2.60%	16,984
Apr 22, 2026	73.89	74.84	73.88	74.71	74.71	1.12%	17,382
Apr 21, 2026	73.85	75.00	72.00	73.88	73.88	-0.71%	90,308
Apr 20, 2026	75.05	76.80	71.35	74.41	74.41	-0.98%	54,254
Apr 17, 2026	75.15	77.40	74.60	75.15	75.15	-1.29%	35,195
Apr 16, 2026	76.58	76.79	74.95	76.13	76.13	0.38%	20,517
Apr 15, 2026	74.40	76.08	73.80	75.84	75.84	4.20%	12,969
Apr 13, 2026	70.29	73.70	67.59	72.78	72.78	3.54%	30,039
Apr 10, 2026	68.92	70.95	68.91	70.29	70.29	1.77%	11,254
Apr 9, 2026	70.00	72.01	68.81	69.07	69.07	-1.44%	30,034
Apr 8, 2026	68.39	70.90	66.93	70.08	70.08	7.93%	70,429