WeP Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	20.97	21.94	20.00	20.16	20.16	-3.86%	7,070
Mar 5, 2026	21.32	21.32	20.80	20.97	20.97	0.87%	3,523
Mar 4, 2026	20.80	21.47	20.33	20.79	20.79	-2.85%	4,453
Mar 2, 2026	21.22	21.98	20.63	21.40	21.40	-1.43%	10,285
Feb 27, 2026	22.70	22.70	21.20	21.71	21.71	-2.56%	7,985
Feb 26, 2026	21.90	22.45	21.35	22.28	22.28	1.69%	3,056
Feb 25, 2026	22.25	22.25	21.25	21.91	21.91	3.35%	18,290
Feb 24, 2026	21.70	21.94	20.70	21.20	21.20	-2.66%	7,565
Feb 23, 2026	22.00	22.85	21.55	21.78	21.78	-1.45%	1,946
Feb 20, 2026	21.95	24.00	21.70	22.10	22.10	2.50%	15,697
Feb 19, 2026	22.50	22.50	21.56	21.56	21.56	-0.87%	974
Feb 18, 2026	22.05	22.50	21.50	21.75	21.75	-1.14%	8,522
Feb 17, 2026	22.38	22.38	21.11	22.00	22.00	1.95%	14,424
Feb 16, 2026	22.55	22.55	21.10	21.58	21.58	-3.36%	1,600
Feb 13, 2026	22.10	23.15	20.61	22.33	22.33	5.48%	7,551
Feb 12, 2026	22.00	22.00	20.55	21.17	21.17	-0.28%	8,364
Feb 11, 2026	22.45	22.61	20.65	21.23	21.23	-2.88%	30,880
Feb 10, 2026	22.30	23.00	20.65	21.86	21.86	-2.32%	12,694
Feb 9, 2026	22.80	23.01	22.25	22.38	22.38	-1.84%	10,363
Feb 6, 2026	23.17	23.17	21.50	22.80	22.80	-1.60%	5,863
Feb 5, 2026	22.30	23.80	21.25	23.17	23.17	7.17%	20,989
Feb 4, 2026	21.00	22.25	20.65	21.62	21.62	0.56%	15,878
Feb 3, 2026	20.16	21.90	20.16	21.50	21.50	5.76%	5,401
Feb 2, 2026	21.79	21.79	19.80	20.33	20.33	-1.31%	2,676
Feb 1, 2026	19.30	21.26	18.75	20.60	20.60	6.40%	19,529
Jan 30, 2026	19.54	20.65	19.00	19.36	19.36	-3.54%	2,354
Jan 29, 2026	21.50	22.00	19.60	20.07	20.07	-1.91%	6,026
Jan 28, 2026	20.00	23.42	20.00	20.46	20.46	4.76%	23,716
Jan 27, 2026	18.45	20.85	18.17	19.53	19.53	2.95%	9,306
Jan 23, 2026	18.24	20.72	18.24	18.97	18.97	1.39%	5,051
Jan 22, 2026	20.00	20.40	18.03	18.71	18.71	1.41%	13,136
Jan 21, 2026	18.51	19.30	18.08	18.45	18.45	-2.89%	9,756
Jan 20, 2026	20.50	20.50	18.55	19.00	19.00	-4.04%	12,079
Jan 19, 2026	20.84	21.23	19.66	19.80	19.80	-2.08%	7,396
Jan 16, 2026	19.01	22.00	19.01	20.22	20.22	4.17%	9,024
Jan 14, 2026	19.31	20.54	19.06	19.41	19.41	-1.92%	19,323
Jan 13, 2026	22.76	22.97	19.50	19.79	19.79	-11.06%	69,221
Jan 12, 2026	22.57	22.89	21.60	22.25	22.25	0.54%	6,802
Jan 9, 2026	23.13	23.45	22.02	22.13	22.13	-3.87%	6,859
Jan 8, 2026	22.71	23.48	22.60	23.02	23.02	2.63%	18,140
Jan 7, 2026	22.85	23.15	22.00	22.43	22.43	-1.36%	9,441
Jan 6, 2026	22.92	23.50	22.26	22.74	22.74	-0.79%	5,980
Jan 5, 2026	22.94	23.50	22.51	22.92	22.92	-0.09%	5,365
Jan 2, 2026	22.85	23.50	22.61	22.94	22.94	-0.22%	3,162
Jan 1, 2026	22.92	23.30	22.54	22.99	22.99	-0.48%	4,025
Dec 31, 2025	22.41	23.29	22.21	23.10	23.10	0.61%	8,097
Dec 30, 2025	22.80	22.99	22.55	22.96	22.96	1.73%	3,573
Dec 29, 2025	22.69	23.50	22.50	22.57	22.57	-0.53%	10,340
Dec 26, 2025	23.48	23.48	22.56	22.69	22.69	-1.65%	12,723
Dec 24, 2025	23.49	23.52	22.90	23.07	23.07	-0.90%	3,473