Skip to main content
logo
WeP Solutions Limited (BOM:532373)
India flag India · Delayed Price · Currency is INR
27.51
+2.50 (10.00%)
At close: Jul 13, 2026

WeP Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202625.0027.5125.0027.5127.5110.00%60,456
Jul 10, 202624.1525.3324.1525.0125.010.72%5,189
Jul 9, 202625.3525.4024.4024.8324.831.76%16,132
Jul 8, 202624.5025.3024.2024.4024.402.78%14,051
Jul 7, 202624.4924.8023.7123.7423.74-3.02%5,535
Jul 6, 202624.2225.6023.9024.4824.48-0.16%6,365
Jul 3, 202623.8524.7823.8524.5224.522.12%3,602
Jul 2, 202623.8524.3523.1024.0124.011.27%12,353
Jul 1, 202624.0524.7523.5123.7123.710.55%8,559
Jun 30, 202626.1026.1023.1323.5823.58-8.25%22,727
Jun 29, 202624.5026.7424.5025.7025.705.33%14,538
Jun 25, 202624.9325.7024.1024.4024.40-2.59%6,594
Jun 24, 202625.8525.8525.0025.0525.05-0.32%624
Jun 23, 202624.7025.3423.5025.1325.131.25%16,282
Jun 22, 202625.6025.9524.7924.8224.82-0.92%8,539
Jun 19, 202624.8025.4024.8025.0525.050.20%6,157
Jun 18, 202625.3025.3424.1525.0025.000.04%9,346
Jun 17, 202624.7125.3424.7124.9924.990.64%4,601
Jun 16, 202625.8325.8324.0024.8324.830.69%28,708
Jun 15, 202626.0926.4524.0624.6624.66-5.19%19,848
Jun 12, 202626.0326.5025.0026.0126.01-0.08%3,212
Jun 11, 202625.4026.4525.3526.0326.032.72%4,482
Jun 10, 202624.5227.2524.5225.3425.34-2.69%17,347
Jun 9, 202624.5027.2224.0526.0426.045.17%13,903
Jun 8, 202626.3427.5024.3124.7624.76-6.00%14,993
Jun 5, 202625.8327.2025.8326.3426.341.97%8,665
Jun 4, 202626.1726.9925.2525.8325.83-1.30%5,917
Jun 3, 202627.5027.5026.0626.1726.17-1.06%5,718
Jun 2, 202627.9527.9526.0626.4526.45-1.49%3,022
Jun 1, 202627.9027.9026.5126.8526.850.64%6,931
May 29, 202627.1027.1026.2126.6826.681.21%16,051
May 27, 202626.0426.8426.0426.3626.361.27%8,450
May 26, 202626.0027.0025.6526.0326.030.31%28,228
May 25, 202624.4525.9523.5125.9525.954.98%13,910
May 22, 202625.3726.0024.7024.7224.72-2.56%2,492
May 21, 202625.3026.5525.0025.3725.370.16%15,284
May 20, 202625.3625.3724.0025.3325.334.80%22,330
May 19, 202622.1824.4322.1824.1724.173.87%19,767
May 18, 202624.3524.3523.1723.2723.27-4.47%3,311
May 15, 202625.9025.9023.5524.3624.36-1.58%5,905
May 14, 202625.6025.6024.4324.7524.75-3.73%5,591
May 13, 202626.3826.9125.7125.7125.71-4.99%7,852
May 12, 202628.9928.9927.0627.0627.06-4.99%28,276
May 11, 202629.6229.6227.0028.4828.480.96%13,549
May 8, 202627.0028.3527.0028.2128.214.48%35,916
May 7, 202625.9827.2725.9827.0027.003.93%29,776
May 6, 202626.0026.0025.1025.9825.983.51%28,159
May 5, 202623.8525.3023.8525.1025.103.21%1,886
May 4, 202625.7225.7224.0024.3224.32-0.73%6,026
Apr 30, 202625.5025.5024.0024.5024.50-0.49%9,711