Skip to main content
logo
WeP Solutions Limited (BOM:532373)
India flag India · Delayed Price · Currency is INR
31.82
-0.93 (-2.84%)
At close: Aug 4, 2026

WeP Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202633.6433.6431.5531.8231.82-2.84%6,711
Aug 3, 202632.2233.7532.2232.7532.751.83%37,938
Jul 31, 202631.1232.6630.2532.1632.163.38%86,320
Jul 30, 202631.9431.9830.7031.1131.112.13%43,349
Jul 29, 202630.9531.1930.0230.4630.462.52%14,898
Jul 28, 202630.9031.6629.7029.7129.71-1.49%23,945
Jul 27, 202628.8730.1628.8730.1630.164.98%16,912
Jul 24, 202627.3728.7326.5028.7328.734.97%29,204
Jul 23, 202627.0027.5026.3127.3727.371.75%7,331
Jul 22, 202627.2529.7226.9026.9026.90-4.98%104,477
Jul 21, 202630.0030.0028.3128.3128.31-5.00%12,971
Jul 20, 202630.0032.6729.8029.8029.80-4.97%32,758
Jul 17, 202633.1534.3031.0631.3631.36-4.07%54,984
Jul 16, 202631.7532.6929.7032.6932.694.98%257,706
Jul 15, 202631.7731.7730.8731.1431.142.91%159,843
Jul 14, 202627.5130.2627.3930.2630.2610.00%300,035
Jul 13, 202625.0027.5125.0027.5127.5110.00%60,456
Jul 10, 202624.1525.3324.1525.0125.010.72%5,189
Jul 9, 202625.3525.4024.4024.8324.831.76%16,132
Jul 8, 202624.5025.3024.2024.4024.402.78%14,051
Jul 7, 202624.4924.8023.7123.7423.74-3.02%5,535
Jul 6, 202624.2225.6023.9024.4824.48-0.16%6,365
Jul 3, 202623.8524.7823.8524.5224.522.12%3,602
Jul 2, 202623.8524.3523.1024.0124.011.27%12,353
Jul 1, 202624.0524.7523.5123.7123.710.55%8,559
Jun 30, 202626.1026.1023.1323.5823.58-8.25%22,727
Jun 29, 202624.5026.7424.5025.7025.705.33%14,538
Jun 25, 202624.9325.7024.1024.4024.40-2.59%6,594
Jun 24, 202625.8525.8525.0025.0525.05-0.32%624
Jun 23, 202624.7025.3423.5025.1325.131.25%16,282
Jun 22, 202625.6025.9524.7924.8224.82-0.92%8,539
Jun 19, 202624.8025.4024.8025.0525.050.20%6,157
Jun 18, 202625.3025.3424.1525.0025.000.04%9,346
Jun 17, 202624.7125.3424.7124.9924.990.64%4,601
Jun 16, 202625.8325.8324.0024.8324.830.69%28,708
Jun 15, 202626.0926.4524.0624.6624.66-5.19%19,848
Jun 12, 202626.0326.5025.0026.0126.01-0.08%3,212
Jun 11, 202625.4026.4525.3526.0326.032.72%4,482
Jun 10, 202624.5227.2524.5225.3425.34-2.69%17,347
Jun 9, 202624.5027.2224.0526.0426.045.17%13,903
Jun 8, 202626.3427.5024.3124.7624.76-6.00%14,993
Jun 5, 202625.8327.2025.8326.3426.341.97%8,665
Jun 4, 202626.1726.9925.2525.8325.83-1.30%5,917
Jun 3, 202627.5027.5026.0626.1726.17-1.06%5,718
Jun 2, 202627.9527.9526.0626.4526.45-1.49%3,022
Jun 1, 202627.9027.9026.5126.8526.850.64%6,931
May 29, 202627.1027.1026.2126.6826.681.21%16,051
May 27, 202626.0426.8426.0426.3626.361.27%8,450
May 26, 202626.0027.0025.6526.0326.030.31%28,228
May 25, 202624.4525.9523.5125.9525.954.98%13,910