Skip to main content
logo
WeP Solutions Limited (BOM:532373)
India flag India · Delayed Price · Currency is INR
25.13
+0.31 (1.25%)
At close: Jun 23, 2026

WeP Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202624.7025.3423.5025.1325.131.25%16,282
Jun 22, 202625.6025.9524.7924.8224.82-0.92%8,539
Jun 19, 202624.8025.4024.8025.0525.050.20%6,157
Jun 18, 202625.3025.3424.1525.0025.000.04%9,346
Jun 17, 202624.7125.3424.7124.9924.990.64%4,601
Jun 16, 202625.8325.8324.0024.8324.830.69%28,708
Jun 15, 202626.0926.4524.0624.6624.66-5.19%19,848
Jun 12, 202626.0326.5025.0026.0126.01-0.08%3,212
Jun 11, 202625.4026.4525.3526.0326.032.72%4,482
Jun 10, 202624.5227.2524.5225.3425.34-2.69%17,347
Jun 9, 202624.5027.2224.0526.0426.045.17%13,903
Jun 8, 202626.3427.5024.3124.7624.76-6.00%14,993
Jun 5, 202625.8327.2025.8326.3426.341.97%8,665
Jun 4, 202626.1726.9925.2525.8325.83-1.30%5,917
Jun 3, 202627.5027.5026.0626.1726.17-1.06%5,718
Jun 2, 202627.9527.9526.0626.4526.45-1.49%3,022
Jun 1, 202627.9027.9026.5126.8526.850.64%6,931
May 29, 202627.1027.1026.2126.6826.681.21%16,051
May 27, 202626.0426.8426.0426.3626.361.27%8,450
May 26, 202626.0027.0025.6526.0326.030.31%28,228
May 25, 202624.4525.9523.5125.9525.954.98%13,910
May 22, 202625.3726.0024.7024.7224.72-2.56%2,492
May 21, 202625.3026.5525.0025.3725.370.16%15,284
May 20, 202625.3625.3724.0025.3325.334.80%22,330
May 19, 202622.1824.4322.1824.1724.173.87%19,767
May 18, 202624.3524.3523.1723.2723.27-4.47%3,311
May 15, 202625.9025.9023.5524.3624.36-1.58%5,905
May 14, 202625.6025.6024.4324.7524.75-3.73%5,591
May 13, 202626.3826.9125.7125.7125.71-4.99%7,852
May 12, 202628.9928.9927.0627.0627.06-4.99%28,276
May 11, 202629.6229.6227.0028.4828.480.96%13,549
May 8, 202627.0028.3527.0028.2128.214.48%35,916
May 7, 202625.9827.2725.9827.0027.003.93%29,776
May 6, 202626.0026.0025.1025.9825.983.51%28,159
May 5, 202623.8525.3023.8525.1025.103.21%1,886
May 4, 202625.7225.7224.0024.3224.32-0.73%6,026
Apr 30, 202625.5025.5024.0024.5024.50-0.49%9,711
Apr 29, 202624.0024.6224.0024.6224.624.99%32,961
Apr 28, 202623.5523.5523.4323.4523.454.41%2,062
Apr 27, 202624.0024.1522.2322.4622.46-2.39%7,245
Apr 24, 202624.4124.4122.7023.0123.01-2.95%4,889
Apr 23, 202624.0924.9923.5023.7123.71-1.58%5,396
Apr 22, 202624.5024.5424.0024.0924.093.04%22,918
Apr 21, 202623.3823.3823.3023.3823.384.98%14,881
Apr 20, 202624.3524.3522.2522.2722.27-4.09%9,901
Apr 17, 202622.5523.2221.1023.2223.224.97%22,389
Apr 16, 202622.3522.8021.9022.1222.12-3.78%20,770
Apr 15, 202624.4024.4022.6022.9922.99-1.08%21,926
Apr 13, 202623.7023.7023.2323.2423.24-4.95%2,115
Apr 10, 202625.1025.1022.9224.4524.451.49%1,890