WeP Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	33.24	33.95	32.05	32.51	32.51	-3.16%	1,092
Oct 1, 2026	32.21	34.38	32.21	33.57	33.57	1.39%	1,385
Sep 30, 2026	33.06	33.90	32.00	33.11	33.11	0.64%	20,096
Sep 29, 2026	33.01	34.20	32.77	32.90	32.90	-4.28%	2,407
Sep 28, 2026	36.97	36.97	34.26	34.37	34.37	-4.69%	9,867
Sep 25, 2026	35.15	36.80	34.01	36.06	36.06	2.01%	6,529
Sep 24, 2026	36.24	36.24	34.40	35.35	35.35	-0.23%	4,900
Sep 23, 2026	34.50	36.00	34.50	35.43	35.43	1.40%	3,335
Sep 22, 2026	36.20	36.20	34.76	34.94	34.94	-3.56%	3,211
Sep 21, 2026	38.65	38.65	35.70	36.23	36.23	-2.69%	7,546
Sep 18, 2026	35.70	37.63	35.05	37.23	37.23	3.88%	34,637
Sep 17, 2026	35.84	35.84	35.78	35.84	35.84	4.98%	38,611
Sep 16, 2026	32.75	34.14	32.06	34.14	34.14	4.98%	25,187
Sep 15, 2026	34.90	34.90	32.37	32.52	32.52	-4.55%	8,702
Sep 11, 2026	35.30	35.70	33.53	34.07	34.07	-3.46%	19,225
Sep 10, 2026	34.05	36.00	34.05	35.29	35.29	2.23%	8,754
Sep 9, 2026	35.45	35.95	34.26	34.52	34.52	0.73%	4,875
Sep 8, 2026	34.92	34.92	33.70	34.77	34.27	-0.43%	24,556
Sep 7, 2026	36.20	36.50	34.61	34.92	34.42	-3.16%	28,765
Sep 4, 2026	36.48	37.00	35.70	36.06	35.54	-2.17%	11,803
Sep 3, 2026	38.98	38.98	36.70	36.86	36.33	-2.20%	49,408
Sep 2, 2026	39.58	39.58	36.11	37.69	37.15	-0.03%	839,342
Sep 1, 2026	37.70	37.70	37.70	37.70	37.16	4.98%	242,351
Aug 31, 2026	35.90	35.91	35.90	35.91	35.39	5.00%	16,860
Aug 28, 2026	34.20	34.20	34.20	34.20	33.71	4.97%	49,469
Aug 27, 2026	32.58	32.58	32.58	32.58	32.11	5.00%	81,219
Aug 26, 2026	31.03	31.03	31.00	31.03	30.58	4.97%	38,260
Aug 25, 2026	31.25	31.25	29.50	29.56	29.13	-2.35%	17,332
Aug 24, 2026	29.97	30.27	27.40	30.27	29.83	4.99%	69,032
Aug 21, 2026	29.40	29.99	28.60	28.83	28.42	-1.30%	4,063
Aug 20, 2026	29.20	30.38	29.20	29.21	28.79	-1.55%	5,288
Aug 19, 2026	30.50	30.50	29.25	29.67	29.24	-3.32%	17,826
Aug 18, 2026	30.95	31.90	29.51	30.69	30.25	0.56%	85,801
Aug 17, 2026	29.01	30.62	29.01	30.52	30.08	4.63%	54,066
Aug 14, 2026	27.90	29.28	27.90	29.17	28.75	4.55%	23,720
Aug 13, 2026	28.00	29.00	27.23	27.90	27.50	-1.76%	11,342
Aug 12, 2026	30.00	30.95	28.39	28.40	27.99	-4.95%	14,011
Aug 11, 2026	32.00	32.00	29.50	29.88	29.45	-3.61%	16,362
Aug 10, 2026	32.95	32.95	30.99	31.00	30.55	-2.88%	16,830
Aug 7, 2026	32.59	32.59	31.07	31.92	31.46	0.98%	57,205
Aug 6, 2026	32.60	32.60	31.05	31.61	31.16	-2.56%	11,795
Aug 5, 2026	31.82	32.60	31.82	32.44	31.97	1.95%	9,541
Aug 4, 2026	33.64	33.64	31.55	31.82	31.36	-2.84%	6,711
Aug 3, 2026	32.22	33.75	32.22	32.75	32.28	1.83%	37,938
Jul 31, 2026	31.12	32.66	30.25	32.16	31.70	3.38%	86,320
Jul 30, 2026	31.94	31.98	30.70	31.11	30.66	2.13%	43,349
Jul 29, 2026	30.95	31.19	30.02	30.46	30.02	2.52%	14,898
Jul 28, 2026	30.90	31.66	29.70	29.71	29.28	-1.49%	23,945
Jul 27, 2026	28.87	30.16	28.87	30.16	29.73	4.98%	16,912
Jul 24, 2026	27.37	28.73	26.50	28.73	28.32	4.97%	29,204