WeP Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	29.97	30.27	27.40	30.27	30.27	4.99%	69,032
Aug 21, 2026	29.40	29.99	28.60	28.83	28.83	-1.30%	4,063
Aug 20, 2026	29.20	30.38	29.20	29.21	29.21	-1.55%	5,288
Aug 19, 2026	30.50	30.50	29.25	29.67	29.67	-3.32%	17,826
Aug 18, 2026	30.95	31.90	29.51	30.69	30.69	0.56%	85,801
Aug 17, 2026	29.01	30.62	29.01	30.52	30.52	4.63%	54,066
Aug 14, 2026	27.90	29.28	27.90	29.17	29.17	4.55%	23,720
Aug 13, 2026	28.00	29.00	27.23	27.90	27.90	-1.76%	11,342
Aug 12, 2026	30.00	30.95	28.39	28.40	28.40	-4.95%	14,011
Aug 11, 2026	32.00	32.00	29.50	29.88	29.88	-3.61%	16,362
Aug 10, 2026	32.95	32.95	30.99	31.00	31.00	-2.88%	16,830
Aug 7, 2026	32.59	32.59	31.07	31.92	31.92	0.98%	57,205
Aug 6, 2026	32.60	32.60	31.05	31.61	31.61	-2.56%	11,795
Aug 5, 2026	31.82	32.60	31.82	32.44	32.44	1.95%	9,541
Aug 4, 2026	33.64	33.64	31.55	31.82	31.82	-2.84%	6,711
Aug 3, 2026	32.22	33.75	32.22	32.75	32.75	1.83%	37,938
Jul 31, 2026	31.12	32.66	30.25	32.16	32.16	3.38%	86,320
Jul 30, 2026	31.94	31.98	30.70	31.11	31.11	2.13%	43,349
Jul 29, 2026	30.95	31.19	30.02	30.46	30.46	2.52%	14,898
Jul 28, 2026	30.90	31.66	29.70	29.71	29.71	-1.49%	23,945
Jul 27, 2026	28.87	30.16	28.87	30.16	30.16	4.98%	16,912
Jul 24, 2026	27.37	28.73	26.50	28.73	28.73	4.97%	29,204
Jul 23, 2026	27.00	27.50	26.31	27.37	27.37	1.75%	7,331
Jul 22, 2026	27.25	29.72	26.90	26.90	26.90	-4.98%	104,477
Jul 21, 2026	30.00	30.00	28.31	28.31	28.31	-5.00%	12,971
Jul 20, 2026	30.00	32.67	29.80	29.80	29.80	-4.97%	32,758
Jul 17, 2026	33.15	34.30	31.06	31.36	31.36	-4.07%	54,984
Jul 16, 2026	31.75	32.69	29.70	32.69	32.69	4.98%	257,706
Jul 15, 2026	31.77	31.77	30.87	31.14	31.14	2.91%	159,843
Jul 14, 2026	27.51	30.26	27.39	30.26	30.26	10.00%	300,035
Jul 13, 2026	25.00	27.51	25.00	27.51	27.51	10.00%	60,456
Jul 10, 2026	24.15	25.33	24.15	25.01	25.01	0.72%	5,189
Jul 9, 2026	25.35	25.40	24.40	24.83	24.83	1.76%	16,132
Jul 8, 2026	24.50	25.30	24.20	24.40	24.40	2.78%	14,051
Jul 7, 2026	24.49	24.80	23.71	23.74	23.74	-3.02%	5,535
Jul 6, 2026	24.22	25.60	23.90	24.48	24.48	-0.16%	6,365
Jul 3, 2026	23.85	24.78	23.85	24.52	24.52	2.12%	3,602
Jul 2, 2026	23.85	24.35	23.10	24.01	24.01	1.27%	12,353
Jul 1, 2026	24.05	24.75	23.51	23.71	23.71	0.55%	8,559
Jun 30, 2026	26.10	26.10	23.13	23.58	23.58	-8.25%	22,727
Jun 29, 2026	24.50	26.74	24.50	25.70	25.70	5.33%	14,538
Jun 25, 2026	24.93	25.70	24.10	24.40	24.40	-2.59%	6,594
Jun 24, 2026	25.85	25.85	25.00	25.05	25.05	-0.32%	624
Jun 23, 2026	24.70	25.34	23.50	25.13	25.13	1.25%	16,282
Jun 22, 2026	25.60	25.95	24.79	24.82	24.82	-0.92%	8,539
Jun 19, 2026	24.80	25.40	24.80	25.05	25.05	0.20%	6,157
Jun 18, 2026	25.30	25.34	24.15	25.00	25.00	0.04%	9,346
Jun 17, 2026	24.71	25.34	24.71	24.99	24.99	0.64%	4,601
Jun 16, 2026	25.83	25.83	24.00	24.83	24.83	0.69%	28,708
Jun 15, 2026	26.09	26.45	24.06	24.66	24.66	-5.19%	19,848