Tips Music Limited (BOM:532375)
India · Delayed Price · Currency is INR 568.00
-7.75 (-1.35%)
At close: Feb 12, 2026
Tips Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 555.00 | 580.00 | 553.75 | 575.50 | 575.50 | 1.32% | 11,213 |
| Feb 12, 2026 | 574.00 | 585.55 | 560.90 | 568.00 | 568.00 | -1.35% | 11,588 |
| Feb 11, 2026 | 571.00 | 580.00 | 571.00 | 575.75 | 575.75 | 0.22% | 1,614 |
| Feb 10, 2026 | 570.95 | 582.20 | 565.25 | 574.50 | 574.50 | 0.67% | 3,096 |
| Feb 9, 2026 | 558.60 | 585.60 | 558.60 | 570.65 | 570.65 | 2.18% | 15,042 |
| Feb 6, 2026 | 558.65 | 562.75 | 550.85 | 558.45 | 558.45 | -0.04% | 5,415 |
| Feb 5, 2026 | 548.30 | 561.65 | 545.85 | 558.70 | 558.70 | 1.91% | 4,474 |
| Feb 4, 2026 | 536.50 | 552.00 | 534.40 | 548.25 | 548.25 | 2.20% | 3,701 |
| Feb 3, 2026 | 550.15 | 554.95 | 532.60 | 536.45 | 536.45 | -0.05% | 5,442 |
| Feb 2, 2026 | 527.10 | 538.90 | 527.10 | 536.70 | 536.70 | 2.40% | 2,810 |
| Feb 1, 2026 | 538.90 | 538.90 | 518.30 | 524.10 | 524.10 | -3.48% | 6,009 |
| Jan 30, 2026 | 531.35 | 546.50 | 523.55 | 543.00 | 543.00 | 2.18% | 7,133 |
| Jan 29, 2026 | 555.00 | 555.00 | 527.80 | 531.40 | 531.40 | -3.20% | 4,807 |
| Jan 28, 2026 | 530.80 | 556.80 | 530.80 | 548.95 | 548.95 | 3.42% | 16,460 |
| Jan 27, 2026 | 514.95 | 537.20 | 514.95 | 530.80 | 530.80 | 1.11% | 20,669 |
| Jan 23, 2026 | 545.95 | 545.95 | 519.00 | 524.95 | 524.95 | -3.86% | 5,373 |
| Jan 22, 2026 | 541.30 | 549.35 | 533.25 | 546.00 | 541.00 | 0.88% | 9,921 |
| Jan 21, 2026 | 544.00 | 548.50 | 528.00 | 541.25 | 536.29 | -0.57% | 47,796 |
| Jan 20, 2026 | 520.15 | 578.00 | 520.15 | 544.35 | 539.37 | 4.66% | 751,521 |
| Jan 19, 2026 | 520.00 | 541.00 | 509.60 | 520.10 | 515.34 | -1.36% | 34,348 |
| Jan 16, 2026 | 519.20 | 530.85 | 516.55 | 527.25 | 522.42 | 1.56% | 6,823 |
| Jan 14, 2026 | 505.05 | 525.00 | 498.95 | 519.15 | 514.40 | 2.23% | 5,954 |
| Jan 13, 2026 | 518.80 | 520.95 | 506.00 | 507.85 | 503.20 | -1.97% | 3,084 |
| Jan 12, 2026 | 527.55 | 527.55 | 507.70 | 518.05 | 513.31 | -1.81% | 6,081 |
| Jan 9, 2026 | 518.50 | 538.55 | 504.10 | 527.60 | 522.77 | 1.76% | 10,429 |
| Jan 8, 2026 | 529.00 | 529.00 | 516.20 | 518.50 | 513.75 | -1.88% | 3,509 |
| Jan 7, 2026 | 534.20 | 534.25 | 526.50 | 528.45 | 523.61 | -1.06% | 2,233 |
| Jan 6, 2026 | 552.30 | 552.30 | 534.00 | 534.10 | 529.21 | -2.07% | 6,675 |
| Jan 5, 2026 | 540.80 | 554.85 | 540.80 | 545.40 | 540.41 | -1.25% | 5,060 |
| Jan 2, 2026 | 541.55 | 555.00 | 539.20 | 552.30 | 547.24 | 0.93% | 4,262 |
| Jan 1, 2026 | 559.95 | 559.95 | 542.15 | 547.20 | 542.19 | -0.81% | 7,030 |
| Dec 31, 2025 | 526.00 | 555.90 | 526.00 | 551.65 | 546.60 | 2.98% | 7,381 |
| Dec 30, 2025 | 522.05 | 538.45 | 522.05 | 535.70 | 530.79 | 1.07% | 3,743 |
| Dec 29, 2025 | 528.20 | 534.00 | 521.90 | 530.05 | 525.20 | 0.35% | 6,194 |
| Dec 26, 2025 | 527.00 | 530.15 | 520.20 | 528.20 | 523.36 | 0.24% | 4,210 |
| Dec 24, 2025 | 528.00 | 530.15 | 522.60 | 526.95 | 522.12 | -0.18% | 3,661 |
| Dec 23, 2025 | 538.60 | 538.60 | 524.10 | 527.90 | 523.07 | -1.99% | 4,049 |
| Dec 22, 2025 | 539.45 | 541.90 | 526.60 | 538.60 | 533.67 | -0.61% | 8,128 |
| Dec 19, 2025 | 528.50 | 550.20 | 528.50 | 541.90 | 536.94 | 2.55% | 6,784 |
| Dec 18, 2025 | 550.55 | 550.55 | 523.60 | 528.45 | 523.61 | -4.01% | 7,116 |
| Dec 17, 2025 | 552.80 | 560.15 | 544.35 | 550.55 | 545.51 | -0.41% | 3,615 |
| Dec 16, 2025 | 540.05 | 556.10 | 540.05 | 552.80 | 547.74 | 1.43% | 4,499 |
| Dec 15, 2025 | 536.50 | 549.00 | 535.55 | 545.00 | 540.01 | 0.25% | 5,193 |
| Dec 12, 2025 | 537.35 | 549.55 | 537.35 | 543.65 | 538.67 | -0.59% | 8,123 |
| Dec 11, 2025 | 536.05 | 549.80 | 532.30 | 546.85 | 541.84 | 0.05% | 3,510 |
| Dec 10, 2025 | 527.40 | 549.45 | 527.40 | 546.55 | 541.54 | 2.23% | 17,871 |
| Dec 9, 2025 | 501.05 | 540.95 | 501.05 | 534.65 | 529.75 | 3.11% | 10,714 |
| Dec 8, 2025 | 522.05 | 522.45 | 506.30 | 518.50 | 513.75 | -1.23% | 6,783 |
| Dec 5, 2025 | 540.95 | 540.95 | 517.30 | 524.95 | 520.14 | -3.15% | 8,871 |
| Dec 4, 2025 | 558.95 | 559.00 | 538.55 | 542.00 | 537.04 | -2.94% | 7,861 |