Tips Music Limited (BOM:532375)
India · Delayed Price · Currency is INR 640.10
-12.60 (-1.93%)
At close: Oct 7, 2026
BOM:532375 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 656.40 | 656.95 | 638.05 | 640.10 | 640.10 | -1.93% | 35,686 |
| Oct 6, 2026 | 647.30 | 660.50 | 635.95 | 652.70 | 652.70 | 2.12% | 14,385 |
| Oct 5, 2026 | 648.10 | 653.65 | 638.00 | 639.15 | 639.15 | -0.71% | 3,817 |
| Oct 1, 2026 | 660.80 | 660.80 | 629.90 | 643.70 | 643.70 | -2.27% | 16,643 |
| Sep 30, 2026 | 648.20 | 662.70 | 647.80 | 658.65 | 658.65 | 1.57% | 5,540 |
| Sep 29, 2026 | 657.00 | 659.35 | 646.00 | 648.45 | 648.45 | -1.44% | 7,383 |
| Sep 28, 2026 | 662.50 | 670.20 | 655.00 | 657.95 | 657.95 | -1.67% | 13,835 |
| Sep 25, 2026 | 665.20 | 671.00 | 654.00 | 669.10 | 669.10 | 0.59% | 13,342 |
| Sep 24, 2026 | 668.70 | 675.50 | 657.85 | 665.20 | 665.20 | -0.75% | 8,205 |
| Sep 23, 2026 | 660.05 | 681.80 | 660.05 | 670.20 | 670.20 | 1.17% | 14,702 |
| Sep 22, 2026 | 657.35 | 671.65 | 657.35 | 662.45 | 662.45 | 0.39% | 5,494 |
| Sep 21, 2026 | 656.95 | 665.05 | 654.00 | 659.85 | 659.85 | 0.29% | 7,509 |
| Sep 18, 2026 | 659.25 | 665.60 | 647.70 | 657.95 | 657.95 | 0.35% | 13,745 |
| Sep 17, 2026 | 654.00 | 663.00 | 651.65 | 655.65 | 655.65 | 0.14% | 5,553 |
| Sep 16, 2026 | 658.50 | 667.25 | 645.80 | 654.75 | 654.75 | -0.92% | 15,473 |
| Sep 15, 2026 | 659.20 | 668.45 | 652.75 | 660.85 | 660.85 | 0.20% | 11,722 |
| Sep 11, 2026 | 657.80 | 668.70 | 651.75 | 659.55 | 659.55 | 0.23% | 12,320 |
| Sep 10, 2026 | 650.05 | 674.25 | 644.40 | 658.05 | 658.05 | 1.21% | 20,016 |
| Sep 9, 2026 | 638.85 | 654.50 | 638.10 | 650.20 | 650.20 | 0.79% | 10,075 |
| Sep 8, 2026 | 649.05 | 663.95 | 642.40 | 645.10 | 645.10 | 0.32% | 10,584 |
| Sep 7, 2026 | 651.65 | 651.65 | 642.10 | 643.05 | 643.05 | -1.03% | 6,426 |
| Sep 4, 2026 | 650.00 | 656.90 | 642.60 | 649.75 | 649.75 | -0.47% | 6,222 |
| Sep 3, 2026 | 633.05 | 661.55 | 630.75 | 652.80 | 652.80 | 3.39% | 8,350 |
| Sep 2, 2026 | 643.80 | 643.80 | 628.70 | 631.40 | 631.40 | -1.83% | 8,196 |
| Sep 1, 2026 | 645.70 | 652.20 | 638.65 | 643.20 | 643.20 | 0.12% | 3,746 |
| Aug 31, 2026 | 644.00 | 649.35 | 640.05 | 642.45 | 642.45 | -0.86% | 5,709 |
| Aug 28, 2026 | 658.50 | 660.00 | 644.50 | 648.00 | 648.00 | -1.82% | 4,367 |
| Aug 27, 2026 | 645.65 | 663.00 | 643.70 | 660.00 | 660.00 | 1.68% | 10,172 |
| Aug 26, 2026 | 646.15 | 655.40 | 646.15 | 649.10 | 649.10 | 0.50% | 5,502 |
| Aug 25, 2026 | 644.05 | 649.20 | 640.55 | 645.85 | 645.85 | 0.47% | 6,623 |
| Aug 24, 2026 | 656.95 | 656.95 | 642.05 | 642.80 | 642.80 | -1.21% | 3,783 |
| Aug 21, 2026 | 653.00 | 658.00 | 648.75 | 650.65 | 650.65 | -0.19% | 9,148 |
| Aug 20, 2026 | 651.45 | 655.30 | 646.10 | 651.90 | 651.90 | -0.06% | 7,513 |
| Aug 19, 2026 | 662.15 | 663.05 | 649.65 | 652.30 | 652.30 | -0.50% | 8,337 |
| Aug 18, 2026 | 659.50 | 661.95 | 649.70 | 655.55 | 655.55 | -0.14% | 15,539 |
| Aug 17, 2026 | 661.45 | 670.55 | 654.00 | 656.45 | 656.45 | -2.06% | 5,055 |
| Aug 14, 2026 | 678.30 | 679.30 | 664.85 | 670.25 | 670.25 | -0.17% | 6,073 |
| Aug 13, 2026 | 679.95 | 683.20 | 663.35 | 671.40 | 671.40 | -0.35% | 7,135 |
| Aug 12, 2026 | 670.20 | 680.00 | 668.05 | 673.75 | 673.75 | 0.87% | 4,916 |
| Aug 11, 2026 | 672.90 | 672.90 | 654.55 | 667.95 | 667.95 | 0.34% | 12,515 |
| Aug 10, 2026 | 640.25 | 667.45 | 634.50 | 665.70 | 665.70 | 3.12% | 20,186 |
| Aug 7, 2026 | 650.05 | 661.00 | 644.80 | 645.55 | 645.55 | -1.32% | 10,156 |
| Aug 6, 2026 | 672.50 | 677.50 | 648.00 | 654.20 | 654.20 | -2.75% | 37,258 |
| Aug 5, 2026 | 678.95 | 694.00 | 660.90 | 672.70 | 672.70 | 0.42% | 25,840 |
| Aug 4, 2026 | 690.15 | 690.15 | 667.60 | 669.90 | 669.90 | -2.67% | 11,655 |
| Aug 3, 2026 | 666.05 | 694.00 | 666.05 | 688.30 | 688.30 | 2.91% | 13,233 |
| Jul 31, 2026 | 665.65 | 674.00 | 656.10 | 668.85 | 668.85 | 0.48% | 12,439 |
| Jul 30, 2026 | 687.45 | 687.45 | 661.00 | 665.65 | 665.65 | -2.82% | 10,220 |
| Jul 29, 2026 | 693.45 | 706.85 | 676.00 | 684.95 | 684.95 | -1.12% | 26,152 |
| Jul 28, 2026 | 710.60 | 716.05 | 690.00 | 692.70 | 692.70 | -2.77% | 10,224 |