BOM:532375 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	653.00	658.00	648.75	650.65	650.65	-0.19%	9,148
Aug 20, 2026	651.45	655.30	646.10	651.90	651.90	-0.06%	7,513
Aug 19, 2026	662.15	663.05	649.65	652.30	652.30	-0.50%	8,337
Aug 18, 2026	659.50	661.95	649.70	655.55	655.55	-0.14%	15,539
Aug 17, 2026	661.45	670.55	654.00	656.45	656.45	-2.06%	5,055
Aug 14, 2026	678.30	679.30	664.85	670.25	670.25	-0.17%	6,073
Aug 13, 2026	679.95	683.20	663.35	671.40	671.40	-0.35%	7,135
Aug 12, 2026	670.20	680.00	668.05	673.75	673.75	0.87%	4,916
Aug 11, 2026	672.90	672.90	654.55	667.95	667.95	0.34%	12,515
Aug 10, 2026	640.25	667.45	634.50	665.70	665.70	3.12%	20,186
Aug 7, 2026	650.05	661.00	644.80	645.55	645.55	-1.32%	10,156
Aug 6, 2026	672.50	677.50	648.00	654.20	654.20	-2.75%	37,258
Aug 5, 2026	678.95	694.00	660.90	672.70	672.70	0.42%	25,840
Aug 4, 2026	690.15	690.15	667.60	669.90	669.90	-2.67%	11,655
Aug 3, 2026	666.05	694.00	666.05	688.30	688.30	2.91%	13,233
Jul 31, 2026	665.65	674.00	656.10	668.85	668.85	0.48%	12,439
Jul 30, 2026	687.45	687.45	661.00	665.65	665.65	-2.82%	10,220
Jul 29, 2026	693.45	706.85	676.00	684.95	684.95	-1.12%	26,152
Jul 28, 2026	710.60	716.05	690.00	692.70	692.70	-2.77%	10,224
Jul 27, 2026	700.05	718.00	697.00	712.45	712.45	1.84%	34,115
Jul 24, 2026	670.25	721.85	663.50	699.55	699.55	3.40%	168,472
Jul 23, 2026	630.10	720.00	630.00	676.55	676.55	8.70%	657,319
Jul 22, 2026	720.80	720.80	612.20	622.40	622.40	-12.56%	102,185
Jul 21, 2026	714.10	725.75	708.30	711.80	711.80	0.18%	119,458
Jul 20, 2026	699.65	740.50	690.00	710.55	710.55	6.27%	168,898
Jul 17, 2026	678.65	682.65	659.75	668.65	668.65	-0.97%	10,264
Jul 16, 2026	667.10	689.70	665.00	675.20	675.20	1.82%	15,799
Jul 15, 2026	705.40	705.40	653.10	663.15	663.15	-5.92%	35,982
Jul 14, 2026	719.25	725.65	699.85	704.90	704.90	-1.15%	8,563
Jul 13, 2026	714.70	716.65	699.55	713.10	713.10	0.27%	16,031
Jul 10, 2026	715.45	720.00	698.40	711.15	711.15	-0.19%	15,317
Jul 9, 2026	663.20	718.30	663.20	712.50	712.50	5.92%	50,492
Jul 8, 2026	676.05	681.45	663.90	672.70	672.70	-1.28%	15,588
Jul 7, 2026	687.20	687.25	667.90	681.40	681.40	-0.94%	7,930
Jul 6, 2026	697.70	697.70	679.00	687.90	687.90	0.60%	12,263
Jul 3, 2026	682.35	690.00	675.00	683.80	683.80	1.12%	10,739
Jul 2, 2026	674.90	693.90	671.00	676.25	676.25	3.03%	30,280
Jul 1, 2026	630.50	662.95	630.45	656.35	656.35	4.24%	15,822
Jun 30, 2026	621.60	641.20	621.60	629.65	629.65	1.02%	4,169
Jun 29, 2026	636.00	638.00	620.10	623.30	623.30	-2.27%	7,332
Jun 25, 2026	644.25	646.30	634.75	637.80	637.80	-0.51%	2,543
Jun 24, 2026	700.95	700.95	634.45	641.05	641.05	-0.49%	2,708
Jun 23, 2026	661.00	672.20	640.50	644.20	644.20	-1.12%	7,522
Jun 22, 2026	649.50	656.50	647.65	651.50	651.50	-0.24%	7,489
Jun 19, 2026	648.95	660.40	645.60	653.10	653.10	1.61%	5,278
Jun 18, 2026	649.85	649.85	640.25	642.75	642.75	0.09%	3,485
Jun 17, 2026	640.35	649.90	638.20	642.15	642.15	1.13%	14,271
Jun 16, 2026	642.95	645.00	633.10	634.95	634.95	-0.84%	5,915
Jun 15, 2026	658.60	660.85	638.20	640.30	640.30	-	6,984
Jun 12, 2026	647.90	648.60	630.05	640.30	640.30	0.50%	6,355