BOM:532375 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	678.65	682.65	659.75	668.65	668.65	-0.97%	10,264
Jul 16, 2026	667.10	689.70	665.00	675.20	675.20	1.82%	15,799
Jul 15, 2026	705.40	705.40	653.10	663.15	663.15	-5.92%	35,982
Jul 14, 2026	719.25	725.65	699.85	704.90	704.90	-1.15%	8,563
Jul 13, 2026	714.70	716.65	699.55	713.10	713.10	0.27%	16,031
Jul 10, 2026	715.45	720.00	698.40	711.15	711.15	-0.19%	15,317
Jul 9, 2026	663.20	718.30	663.20	712.50	712.50	5.92%	50,492
Jul 8, 2026	676.05	681.45	663.90	672.70	672.70	-1.28%	15,588
Jul 7, 2026	687.20	687.25	667.90	681.40	681.40	-0.94%	7,930
Jul 6, 2026	697.70	697.70	679.00	687.90	687.90	0.60%	12,263
Jul 3, 2026	682.35	690.00	675.00	683.80	683.80	1.12%	10,739
Jul 2, 2026	674.90	693.90	671.00	676.25	676.25	3.03%	30,280
Jul 1, 2026	630.50	662.95	630.45	656.35	656.35	4.24%	15,822
Jun 30, 2026	621.60	641.20	621.60	629.65	629.65	1.02%	4,169
Jun 29, 2026	636.00	638.00	620.10	623.30	623.30	-2.27%	7,332
Jun 25, 2026	644.25	646.30	634.75	637.80	637.80	-0.51%	2,543
Jun 24, 2026	700.95	700.95	634.45	641.05	641.05	-0.49%	2,708
Jun 23, 2026	661.00	672.20	640.50	644.20	644.20	-1.12%	7,522
Jun 22, 2026	649.50	656.50	647.65	651.50	651.50	-0.24%	7,489
Jun 19, 2026	648.95	660.40	645.60	653.10	653.10	1.61%	5,278
Jun 18, 2026	649.85	649.85	640.25	642.75	642.75	0.09%	3,485
Jun 17, 2026	640.35	649.90	638.20	642.15	642.15	1.13%	14,271
Jun 16, 2026	642.95	645.00	633.10	634.95	634.95	-0.84%	5,915
Jun 15, 2026	658.60	660.85	638.20	640.30	640.30	-	6,984
Jun 12, 2026	647.90	648.60	630.05	640.30	640.30	0.50%	6,355
Jun 11, 2026	645.95	648.60	632.00	637.10	637.10	-0.79%	9,402
Jun 10, 2026	678.70	678.70	640.00	642.20	642.20	-5.13%	10,829
Jun 9, 2026	669.35	680.00	659.90	676.90	676.90	2.79%	9,303
Jun 8, 2026	678.40	682.90	652.50	658.50	658.50	-4.58%	9,998
Jun 5, 2026	670.20	726.05	670.20	690.10	690.10	2.82%	80,936
Jun 4, 2026	652.70	672.70	652.70	671.15	671.15	1.44%	5,552
Jun 3, 2026	665.05	665.05	648.00	661.65	661.65	-1.67%	10,635
Jun 2, 2026	656.00	674.45	648.45	672.90	672.90	2.57%	8,188
Jun 1, 2026	672.45	682.45	646.20	656.05	656.05	-1.12%	19,618
May 29, 2026	673.65	673.65	658.90	663.45	663.45	-1.07%	7,541
May 27, 2026	652.70	675.50	652.70	670.65	670.65	2.15%	12,990
May 26, 2026	638.35	658.65	638.35	656.55	656.55	1.78%	9,013
May 25, 2026	693.60	693.60	640.45	645.05	645.05	-5.22%	23,752
May 22, 2026	654.50	689.25	652.50	680.60	680.60	2.99%	12,062
May 21, 2026	669.85	682.00	654.00	660.85	660.85	0.09%	28,045
May 20, 2026	643.00	668.40	639.15	660.25	660.25	1.25%	9,779
May 19, 2026	640.00	657.90	640.00	652.10	652.10	1.83%	7,022
May 18, 2026	650.00	653.20	636.90	640.35	640.35	-0.97%	11,892
May 15, 2026	640.05	669.25	633.90	646.60	646.60	1.81%	15,227
May 14, 2026	643.35	643.35	617.35	635.10	635.10	-0.11%	11,954
May 13, 2026	631.05	640.00	627.20	635.80	635.80	-1.24%	13,781
May 12, 2026	653.05	655.70	634.25	643.80	643.80	-1.80%	27,382
May 11, 2026	638.20	663.00	638.00	655.60	655.60	1.10%	17,813
May 8, 2026	647.25	654.85	641.10	648.45	648.45	0.84%	12,459
May 7, 2026	659.85	667.90	638.85	643.05	643.05	-1.43%	21,425