BOM:532376 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	90.24	91.75	90.24	91.66	91.66	2.24%	300
Jul 16, 2026	89.30	89.90	86.88	89.65	89.65	1.03%	1,589
Jul 15, 2026	89.61	90.45	88.36	88.74	88.74	-0.90%	3,764
Jul 14, 2026	88.53	89.81	88.52	89.55	89.55	-0.09%	6,254
Jul 13, 2026	85.11	90.43	85.11	89.63	89.63	-1.92%	12,449
Jul 10, 2026	93.00	94.50	91.20	91.38	91.38	0.43%	8,386
Jul 9, 2026	91.00	93.29	90.01	90.99	90.99	1.45%	3,924
Jul 8, 2026	90.75	99.43	88.74	89.69	89.69	0.28%	5,342
Jul 7, 2026	89.64	91.95	89.10	89.44	89.44	-2.73%	654
Jul 6, 2026	91.90	91.95	91.05	91.95	91.95	2.75%	285
Jul 3, 2026	90.00	93.30	88.32	89.49	89.49	-0.57%	315
Jul 2, 2026	89.59	91.38	89.59	90.00	90.00	-0.55%	587
Jul 1, 2026	91.41	91.41	90.50	90.50	90.50	-1.09%	503
Jun 30, 2026	92.50	92.50	90.05	91.50	91.50	-1.23%	1,750
Jun 29, 2026	84.58	94.00	84.58	92.64	92.64	1.48%	5,285
Jun 25, 2026	92.86	93.03	89.55	91.29	91.29	-1.87%	1,231
Jun 24, 2026	93.00	93.41	89.76	93.03	93.03	-0.34%	1,884
Jun 23, 2026	91.00	94.69	91.00	93.35	93.35	4.43%	12,459
Jun 22, 2026	90.79	90.93	87.00	89.39	89.39	0.44%	2,723
Jun 19, 2026	87.47	90.55	86.98	89.00	89.00	2.32%	2,699
Jun 18, 2026	86.98	86.98	86.98	86.98	86.98	0.69%	358
Jun 17, 2026	86.30	86.39	86.30	86.38	86.38	-	12
Jun 16, 2026	87.00	87.90	85.10	86.38	86.38	-0.79%	1,511
Jun 15, 2026	86.00	87.56	85.88	87.07	87.07	-1.05%	2,212
Jun 12, 2026	87.00	87.99	86.51	87.99	87.99	2.16%	809
Jun 11, 2026	86.99	86.99	85.00	86.13	86.13	-2.39%	970
Jun 10, 2026	85.00	89.75	85.00	88.24	88.24	0.26%	1,679
Jun 9, 2026	89.06	89.06	85.50	88.01	88.01	0.70%	2,149
Jun 8, 2026	87.00	89.00	84.00	87.40	87.40	0.53%	863
Jun 5, 2026	85.99	88.00	83.62	86.94	86.94	-0.41%	4,355
Jun 4, 2026	88.00	89.00	83.20	87.30	87.30	-2.39%	3,691
Jun 3, 2026	89.80	89.80	83.46	89.44	89.44	0.04%	885
Jun 2, 2026	83.20	90.00	81.12	89.40	89.40	2.38%	1,769
Jun 1, 2026	82.27	94.40	81.75	87.32	87.32	6.13%	2,095
May 29, 2026	80.10	84.38	80.10	82.28	82.28	-1.93%	674
May 27, 2026	82.55	83.90	82.14	83.90	83.90	2.32%	2,299
May 26, 2026	82.00	82.00	82.00	82.00	82.00	0.85%	100
May 25, 2026	84.24	84.24	80.80	81.31	81.31	-3.48%	310
May 22, 2026	84.00	84.24	83.89	84.24	84.24	0.29%	87
May 21, 2026	82.00	85.55	81.00	84.00	84.00	-0.01%	951
May 20, 2026	83.70	84.01	83.70	84.01	84.01	2.24%	432
May 19, 2026	82.17	82.17	82.17	82.17	82.17	-0.28%	41
May 18, 2026	82.00	83.00	79.80	82.40	82.40	-1.44%	4,644
May 15, 2026	100.90	100.90	83.01	83.60	83.60	-1.16%	566
May 14, 2026	84.70	86.90	84.58	84.58	84.58	-0.81%	1,460
May 13, 2026	87.53	88.23	83.20	85.27	85.27	-3.23%	1,335
May 12, 2026	86.41	93.01	83.12	88.12	88.12	0.63%	5,037
May 11, 2026	92.06	92.06	87.00	87.57	87.57	-2.97%	688
May 8, 2026	88.01	91.75	86.28	90.25	90.25	4.60%	3,779
May 7, 2026	89.00	90.45	86.28	86.28	86.28	-	105