BOM:532376 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	88.06	91.84	88.06	91.80	91.80	0.46%	4,881
Aug 20, 2026	91.20	92.91	91.08	91.38	91.38	-3.43%	414
Aug 19, 2026	87.58	95.76	87.41	94.63	94.63	7.51%	869
Aug 18, 2026	87.14	88.11	87.14	88.02	88.02	-2.20%	1,228
Aug 17, 2026	88.15	90.52	88.00	90.00	90.00	1.02%	362
Aug 14, 2026	89.09	89.09	89.09	89.09	89.09	-	4
Aug 13, 2026	91.60	91.60	86.82	89.09	89.09	1.67%	2,109
Aug 11, 2026	87.63	87.63	87.63	87.63	87.63	-0.54%	1
Aug 10, 2026	91.20	91.20	87.83	88.11	88.11	-0.78%	5,337
Aug 7, 2026	91.99	91.99	88.80	88.80	88.80	-2.90%	1,300
Aug 6, 2026	92.39	92.39	91.00	91.45	91.45	-1.02%	27
Aug 5, 2026	93.03	94.50	92.00	92.39	92.39	-0.69%	1,144
Aug 4, 2026	93.00	96.60	88.65	93.03	93.03	5.99%	3,420
Aug 3, 2026	87.74	90.00	87.74	87.77	87.77	-0.98%	1,534
Jul 31, 2026	89.00	89.00	88.64	88.64	88.64	0.60%	77
Jul 30, 2026	88.11	88.11	88.11	88.11	88.11	-2.68%	6
Jul 29, 2026	91.49	91.49	87.52	90.54	90.54	-1.09%	963
Jul 27, 2026	92.00	92.00	91.40	91.54	91.54	1.29%	303
Jul 24, 2026	89.15	90.74	88.01	90.37	90.37	0.18%	111
Jul 22, 2026	93.85	93.85	89.72	90.21	90.21	-0.23%	600
Jul 21, 2026	90.00	93.99	85.00	90.42	90.42	0.41%	2,840
Jul 20, 2026	89.44	90.19	89.22	90.05	90.05	-1.76%	1,050
Jul 17, 2026	90.24	91.75	90.24	91.66	91.66	2.24%	300
Jul 16, 2026	89.30	89.90	86.88	89.65	89.65	1.03%	1,589
Jul 15, 2026	89.61	90.45	88.36	88.74	88.74	-0.90%	3,764
Jul 14, 2026	88.53	89.81	88.52	89.55	89.55	-0.09%	6,254
Jul 13, 2026	85.11	90.43	85.11	89.63	89.63	-1.92%	12,449
Jul 10, 2026	93.00	94.50	91.20	91.38	91.38	0.43%	8,386
Jul 9, 2026	91.00	93.29	90.01	90.99	90.99	1.45%	3,924
Jul 8, 2026	90.75	99.43	88.74	89.69	89.69	0.28%	5,342
Jul 7, 2026	89.64	91.95	89.10	89.44	89.44	-2.73%	654
Jul 6, 2026	91.90	91.95	91.05	91.95	91.95	2.75%	285
Jul 3, 2026	90.00	93.30	88.32	89.49	89.49	-0.57%	315
Jul 2, 2026	89.59	91.38	89.59	90.00	90.00	-0.55%	587
Jul 1, 2026	91.41	91.41	90.50	90.50	90.50	-1.09%	503
Jun 30, 2026	92.50	92.50	90.05	91.50	91.50	-1.23%	1,750
Jun 29, 2026	84.58	94.00	84.58	92.64	92.64	1.48%	5,285
Jun 25, 2026	92.86	93.03	89.55	91.29	91.29	-1.87%	1,231
Jun 24, 2026	93.00	93.41	89.76	93.03	93.03	-0.34%	1,884
Jun 23, 2026	91.00	94.69	91.00	93.35	93.35	4.43%	12,459
Jun 22, 2026	90.79	90.93	87.00	89.39	89.39	0.44%	2,723
Jun 19, 2026	87.47	90.55	86.98	89.00	89.00	2.32%	2,699
Jun 18, 2026	86.98	86.98	86.98	86.98	86.98	0.69%	358
Jun 17, 2026	86.30	86.39	86.30	86.38	86.38	-	12
Jun 16, 2026	87.00	87.90	85.10	86.38	86.38	-0.79%	1,511
Jun 15, 2026	86.00	87.56	85.88	87.07	87.07	-1.05%	2,212
Jun 12, 2026	87.00	87.99	86.51	87.99	87.99	2.16%	809
Jun 11, 2026	86.99	86.99	85.00	86.13	86.13	-2.39%	970
Jun 10, 2026	85.00	89.75	85.00	88.24	88.24	0.26%	1,679
Jun 9, 2026	89.06	89.06	85.50	88.01	88.01	0.70%	2,149