Baba Arts Limited (BOM:532380)
India · Delayed Price · Currency is INR 7.12
-0.20 (-2.73%)
At close: Jan 23, 2026
Baba Arts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 7.17 | 7.65 | 7.01 | 7.12 | 7.12 | -2.73% | 8,347 |
| Jan 22, 2026 | 6.72 | 7.40 | 6.72 | 7.32 | 7.32 | 3.83% | 6,167 |
| Jan 21, 2026 | 7.37 | 7.37 | 7.01 | 7.05 | 7.05 | -4.34% | 11,088 |
| Jan 20, 2026 | 7.56 | 7.67 | 7.34 | 7.37 | 7.37 | -4.41% | 11,110 |
| Jan 19, 2026 | 7.85 | 7.85 | 7.50 | 7.71 | 7.71 | -1.66% | 5,428 |
| Jan 16, 2026 | 8.23 | 8.23 | 7.59 | 7.84 | 7.84 | -1.75% | 18,640 |
| Jan 14, 2026 | 8.01 | 8.39 | 7.61 | 7.98 | 7.98 | -0.37% | 21,791 |
| Jan 13, 2026 | 7.81 | 8.60 | 7.81 | 8.01 | 8.01 | -2.44% | 22,347 |
| Jan 12, 2026 | 8.63 | 9.03 | 8.20 | 8.21 | 8.21 | -4.87% | 19,634 |
| Jan 9, 2026 | 8.36 | 9.10 | 8.36 | 8.63 | 8.63 | -1.93% | 10,081 |
| Jan 8, 2026 | 9.13 | 9.25 | 8.72 | 8.80 | 8.80 | -2.65% | 30,963 |
| Jan 7, 2026 | 9.69 | 9.69 | 8.96 | 9.04 | 9.04 | -3.73% | 21,838 |
| Jan 6, 2026 | 9.90 | 9.90 | 9.18 | 9.39 | 9.39 | -1.68% | 54,821 |
| Jan 5, 2026 | 9.55 | 9.55 | 8.81 | 9.55 | 9.55 | 4.95% | 89,507 |
| Jan 2, 2026 | 9.10 | 9.10 | 8.81 | 9.10 | 9.10 | 4.96% | 69,912 |
| Jan 1, 2026 | 8.45 | 8.67 | 8.45 | 8.67 | 8.67 | 4.96% | 16,406 |
| Dec 31, 2025 | 8.25 | 8.26 | 7.83 | 8.26 | 8.26 | 4.96% | 21,998 |
| Dec 30, 2025 | 8.28 | 8.28 | 7.65 | 7.87 | 7.87 | -5.29% | 31,357 |
| Dec 29, 2025 | 8.66 | 8.98 | 8.31 | 8.31 | 8.31 | -9.97% | 71,666 |
| Dec 26, 2025 | 10.40 | 10.48 | 9.23 | 9.23 | 9.23 | -9.95% | 156,995 |
| Dec 24, 2025 | 10.40 | 10.64 | 9.62 | 10.25 | 10.25 | 10.22% | 397,139 |
| Dec 23, 2025 | 8.40 | 9.30 | 7.91 | 9.30 | 9.30 | 20.00% | 280,234 |
| Dec 22, 2025 | 7.70 | 7.94 | 7.09 | 7.75 | 7.75 | 9.77% | 44,829 |
| Dec 19, 2025 | 6.73 | 7.10 | 6.73 | 7.06 | 7.06 | 6.01% | 37,956 |
| Dec 18, 2025 | 6.98 | 6.98 | 6.56 | 6.66 | 6.66 | -1.91% | 4,317 |
| Dec 17, 2025 | 6.92 | 6.92 | 6.46 | 6.79 | 6.79 | 0.15% | 5,996 |
| Dec 16, 2025 | 6.22 | 6.80 | 6.22 | 6.78 | 6.78 | 3.04% | 19,497 |
| Dec 15, 2025 | 7.00 | 7.00 | 6.45 | 6.58 | 6.58 | 0.61% | 17,279 |
| Dec 12, 2025 | 6.55 | 6.63 | 6.43 | 6.54 | 6.54 | 1.71% | 10,085 |
| Dec 11, 2025 | 6.51 | 6.51 | 6.01 | 6.43 | 6.43 | 0.78% | 6,054 |
| Dec 10, 2025 | 6.90 | 6.90 | 6.25 | 6.38 | 6.38 | 0.16% | 5,240 |
| Dec 9, 2025 | 6.22 | 6.51 | 6.21 | 6.37 | 6.37 | 2.41% | 7,377 |
| Dec 8, 2025 | 6.31 | 6.61 | 6.15 | 6.22 | 6.22 | -1.27% | 27,531 |
| Dec 5, 2025 | 6.34 | 6.43 | 6.30 | 6.30 | 6.30 | -2.63% | 19,226 |
| Dec 4, 2025 | 6.62 | 6.62 | 6.38 | 6.47 | 6.47 | 1.09% | 5,303 |
| Dec 3, 2025 | 6.31 | 6.50 | 6.31 | 6.40 | 6.40 | -1.99% | 8,418 |
| Dec 2, 2025 | 6.59 | 6.61 | 6.26 | 6.53 | 6.53 | -0.91% | 4,822 |
| Dec 1, 2025 | 6.98 | 6.98 | 6.50 | 6.59 | 6.59 | -0.75% | 14,191 |
| Nov 28, 2025 | 6.90 | 6.93 | 6.35 | 6.64 | 6.64 | -5.01% | 68,569 |
| Nov 27, 2025 | 7.19 | 7.19 | 6.91 | 6.99 | 6.99 | -0.14% | 12,286 |
| Nov 26, 2025 | 6.98 | 7.20 | 6.81 | 7.00 | 7.00 | 2.64% | 8,633 |
| Nov 25, 2025 | 7.06 | 7.06 | 6.80 | 6.82 | 6.82 | -3.26% | 38,394 |
| Nov 24, 2025 | 7.11 | 7.42 | 7.02 | 7.05 | 7.05 | -1.81% | 9,899 |
| Nov 21, 2025 | 7.19 | 7.40 | 7.08 | 7.18 | 7.18 | -1.91% | 5,989 |
| Nov 20, 2025 | 7.04 | 7.59 | 7.04 | 7.32 | 7.32 | -0.95% | 23,241 |
| Nov 19, 2025 | 7.44 | 7.47 | 7.21 | 7.39 | 7.39 | -0.14% | 6,440 |
| Nov 18, 2025 | 7.24 | 7.46 | 7.24 | 7.40 | 7.40 | - | 7,653 |
| Nov 17, 2025 | 7.49 | 7.68 | 7.33 | 7.40 | 7.40 | -1.20% | 10,152 |
| Nov 14, 2025 | 7.55 | 7.60 | 7.23 | 7.49 | 7.49 | -0.40% | 14,343 |
| Nov 13, 2025 | 7.68 | 7.68 | 7.36 | 7.52 | 7.52 | -0.79% | 3,089 |