Baba Arts Limited (BOM:532380)
India · Delayed Price · Currency is INR 13.05
-0.26 (-1.95%)
At close: Mar 30, 2026
Baba Arts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.95% | 203 |
| Mar 27, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.99% | 3,485 |
| Mar 25, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.95% | 4,333 |
| Mar 24, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.98% | 27,396 |
| Mar 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.94% | 10,715 |
| Mar 20, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.97% | 11,645 |
| Mar 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | 150,001 |
| Mar 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | 121,139 |
| Mar 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.99% | 19,407 |
| Mar 16, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.95% | 92,735 |
| Mar 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.97% | 6,850 |
| Mar 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.99% | 25,272 |
| Mar 11, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.95% | 274,436 |
| Mar 10, 2026 | 16.90 | 16.90 | 16.89 | 16.90 | 16.90 | 1.99% | 624,089 |
| Mar 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.97% | 79,608 |
| Mar 6, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.94% | 135,752 |
| Mar 5, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.98% | 119,167 |
| Mar 4, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.96% | 219,931 |
| Mar 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 5.00% | 198,189 |
| Feb 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 4.96% | 107,603 |
| Feb 26, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 4.98% | 103,871 |
| Feb 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 4.99% | 95,357 |
| Feb 24, 2026 | 11.73 | 12.91 | 11.69 | 12.62 | 12.62 | 2.60% | 190,432 |
| Feb 23, 2026 | 12.85 | 12.85 | 11.73 | 12.30 | 12.30 | 0.49% | 88,060 |
| Feb 20, 2026 | 12.12 | 12.54 | 12.07 | 12.24 | 12.24 | -3.62% | 141,227 |
| Feb 19, 2026 | 12.50 | 12.70 | 12.43 | 12.70 | 12.70 | 4.96% | 230,727 |
| Feb 18, 2026 | 12.00 | 12.25 | 11.39 | 12.10 | 12.10 | 1.00% | 659,496 |
| Feb 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 5.00% | 180,602 |
| Feb 16, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 4.97% | 198,425 |
| Feb 13, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 4.92% | 167,762 |
| Feb 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 4.96% | 84,041 |
| Feb 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 5.00% | 12,838 |
| Feb 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 4.91% | 11,300 |
| Feb 9, 2026 | 8.90 | 8.96 | 8.71 | 8.96 | 8.96 | 4.92% | 26,121 |
| Feb 6, 2026 | 8.60 | 8.66 | 8.30 | 8.54 | 8.54 | 3.52% | 24,280 |
| Feb 5, 2026 | 8.22 | 8.46 | 7.71 | 8.25 | 8.25 | 2.36% | 18,670 |
| Feb 4, 2026 | 7.88 | 8.06 | 7.77 | 8.06 | 8.06 | 4.95% | 25,280 |
| Feb 3, 2026 | 7.60 | 7.81 | 7.10 | 7.68 | 7.68 | 3.23% | 21,841 |
| Feb 2, 2026 | 7.43 | 7.45 | 6.92 | 7.44 | 7.44 | 4.79% | 14,752 |
| Feb 1, 2026 | 7.19 | 7.19 | 6.95 | 7.10 | 7.10 | -1.25% | 17,084 |
| Jan 30, 2026 | 6.80 | 7.22 | 6.80 | 7.19 | 7.19 | 4.51% | 10,860 |
| Jan 29, 2026 | 7.19 | 7.52 | 6.84 | 6.88 | 6.88 | -4.31% | 21,840 |
| Jan 28, 2026 | 7.26 | 7.29 | 7.02 | 7.19 | 7.19 | -0.96% | 1,837 |
| Jan 27, 2026 | 7.46 | 7.46 | 6.77 | 7.26 | 7.26 | 1.97% | 3,487 |
| Jan 23, 2026 | 7.17 | 7.65 | 7.01 | 7.12 | 7.12 | -2.73% | 8,347 |
| Jan 22, 2026 | 6.72 | 7.40 | 6.72 | 7.32 | 7.32 | 3.83% | 6,167 |
| Jan 21, 2026 | 7.37 | 7.37 | 7.01 | 7.05 | 7.05 | -4.34% | 11,088 |
| Jan 20, 2026 | 7.56 | 7.67 | 7.34 | 7.37 | 7.37 | -4.41% | 11,110 |
| Jan 19, 2026 | 7.85 | 7.85 | 7.50 | 7.71 | 7.71 | -1.66% | 5,428 |
| Jan 16, 2026 | 8.23 | 8.23 | 7.59 | 7.84 | 7.84 | -1.75% | 18,640 |