Baba Arts Limited (BOM:532380)
India · Delayed Price · Currency is INR 8.44
+0.12 (1.44%)
At close: Aug 11, 2025
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 8.25 | 8.83 | 8.25 | 8.63 | 8.63 | 2.25% | 3,957 |
| Aug 11, 2025 | 8.25 | 8.57 | 8.25 | 8.44 | 8.44 | 1.44% | 5,713 |
| Aug 8, 2025 | 8.64 | 8.81 | 8.22 | 8.32 | 8.32 | -3.14% | 5,990 |
| Aug 7, 2025 | 8.74 | 8.74 | 8.36 | 8.59 | 8.59 | -0.12% | 5,907 |
| Aug 6, 2025 | 8.35 | 8.71 | 8.35 | 8.60 | 8.60 | 2.14% | 8,405 |
| Aug 5, 2025 | 8.43 | 8.72 | 8.31 | 8.42 | 8.42 | -0.12% | 8,579 |
| Aug 4, 2025 | 8.85 | 8.85 | 8.29 | 8.43 | 8.43 | -1.63% | 16,111 |
| Aug 1, 2025 | 8.58 | 8.58 | 8.34 | 8.57 | 8.57 | 0.12% | 4,957 |
| Jul 31, 2025 | 8.41 | 8.80 | 8.41 | 8.56 | 8.56 | 1.90% | 8,556 |
| Jul 30, 2025 | 8.75 | 8.85 | 8.11 | 8.40 | 8.40 | -2.89% | 7,041 |
| Jul 29, 2025 | 8.84 | 8.84 | 8.51 | 8.65 | 8.65 | -2.15% | 7,241 |
| Jul 28, 2025 | 8.69 | 8.97 | 8.52 | 8.84 | 8.84 | 1.84% | 4,214 |
| Jul 25, 2025 | 8.96 | 8.96 | 8.55 | 8.68 | 8.68 | -0.12% | 8,313 |
| Jul 24, 2025 | 8.96 | 8.96 | 8.50 | 8.69 | 8.69 | -1.03% | 21,111 |
| Jul 23, 2025 | 8.77 | 8.95 | 8.76 | 8.78 | 8.78 | -1.79% | 5,292 |
| Jul 22, 2025 | 8.78 | 8.95 | 8.74 | 8.94 | 8.94 | 2.29% | 3,087 |
| Jul 21, 2025 | 9.13 | 9.13 | 8.72 | 8.74 | 8.74 | -2.46% | 8,600 |
| Jul 18, 2025 | 9.13 | 9.13 | 8.66 | 8.96 | 8.96 | 2.28% | 21,882 |
| Jul 17, 2025 | 8.95 | 9.05 | 8.65 | 8.76 | 8.76 | -0.23% | 37,155 |
| Jul 16, 2025 | 8.86 | 9.08 | 8.62 | 8.78 | 8.78 | -1.24% | 27,506 |
| Jul 15, 2025 | 9.06 | 9.12 | 8.53 | 8.89 | 8.89 | 0.57% | 21,509 |
| Jul 14, 2025 | 9.04 | 9.14 | 8.50 | 8.84 | 8.84 | -2.21% | 33,016 |
| Jul 11, 2025 | 9.09 | 9.10 | 8.76 | 9.04 | 9.04 | 0.89% | 14,557 |
| Jul 10, 2025 | 8.99 | 9.00 | 8.70 | 8.96 | 8.96 | 1.59% | 8,077 |
| Jul 9, 2025 | 9.17 | 9.17 | 8.73 | 8.82 | 8.82 | -0.11% | 9,288 |
| Jul 8, 2025 | 8.70 | 9.00 | 8.70 | 8.83 | 8.83 | -0.67% | 15,041 |
| Jul 7, 2025 | 8.75 | 9.06 | 8.75 | 8.89 | 8.89 | -0.89% | 23,165 |
| Jul 4, 2025 | 9.01 | 9.10 | 8.82 | 8.97 | 8.97 | -0.44% | 11,063 |
| Jul 3, 2025 | 9.15 | 9.15 | 9.00 | 9.01 | 9.01 | -0.99% | 13,228 |
| Jul 2, 2025 | 9.39 | 9.39 | 8.85 | 9.10 | 9.10 | -0.33% | 8,007 |
| Jul 1, 2025 | 9.15 | 9.23 | 9.10 | 9.13 | 9.13 | -0.22% | 5,877 |
| Jun 30, 2025 | 9.06 | 9.21 | 8.56 | 9.15 | 9.15 | 0.99% | 10,567 |
| Jun 27, 2025 | 9.00 | 9.42 | 9.00 | 9.06 | 9.06 | 0.55% | 12,215 |
| Jun 26, 2025 | 9.01 | 9.25 | 9.00 | 9.01 | 9.01 | -0.44% | 6,493 |
| Jun 25, 2025 | 9.00 | 9.24 | 9.00 | 9.05 | 9.05 | 0.89% | 9,866 |
| Jun 24, 2025 | 9.65 | 9.65 | 8.78 | 8.97 | 8.97 | -1.64% | 7,151 |
| Jun 23, 2025 | 9.00 | 9.99 | 8.66 | 9.12 | 9.12 | 0.77% | 24,270 |
| Jun 20, 2025 | 9.20 | 9.20 | 8.52 | 9.05 | 9.05 | -0.98% | 11,983 |
| Jun 19, 2025 | 9.15 | 9.17 | 8.69 | 9.14 | 9.14 | 0.99% | 4,866 |
| Jun 18, 2025 | 9.18 | 9.30 | 8.12 | 9.05 | 9.05 | 0.44% | 35,815 |
| Jun 17, 2025 | 8.96 | 9.19 | 8.96 | 9.01 | 9.01 | -0.66% | 6,093 |
| Jun 16, 2025 | 9.30 | 9.30 | 8.80 | 9.07 | 9.07 | -0.55% | 5,952 |
| Jun 13, 2025 | 9.09 | 9.26 | 8.90 | 9.12 | 9.12 | 0.33% | 11,255 |
| Jun 12, 2025 | 9.05 | 9.33 | 9.05 | 9.09 | 9.09 | -1.09% | 9,230 |
| Jun 11, 2025 | 9.34 | 9.34 | 9.05 | 9.19 | 9.19 | -0.43% | 13,890 |
| Jun 10, 2025 | 9.34 | 9.34 | 9.15 | 9.23 | 9.23 | -0.54% | 23,161 |
| Jun 9, 2025 | 9.04 | 9.35 | 9.04 | 9.28 | 9.28 | 0.43% | 13,571 |
| Jun 6, 2025 | 9.26 | 9.34 | 9.20 | 9.24 | 9.24 | 0.22% | 15,251 |
| Jun 5, 2025 | 9.39 | 9.46 | 9.05 | 9.22 | 9.22 | -0.11% | 9,063 |
| Jun 4, 2025 | 9.43 | 9.43 | 9.22 | 9.23 | 9.23 | -1.60% | 10,503 |