Skip to main content
logo
Baba Arts Limited (BOM:532380)
India flag India · Delayed Price · Currency is INR
14.47
-0.62 (-4.11%)
At close: Oct 5, 2026

Baba Arts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202615.4015.4013.8214.4714.47-4.11%27,234
Oct 1, 202614.8015.4014.5015.0915.09-2.01%26,461
Sep 30, 202615.4416.1014.9115.4015.40-0.26%56,101
Sep 29, 202613.8015.4813.4115.4415.449.66%340,642
Sep 28, 202614.6914.6912.7514.0814.082.03%21,805
Sep 25, 202614.0914.0913.5313.8013.80-1.78%1,312
Sep 24, 202613.5814.0912.8214.0514.050.07%15,076
Sep 23, 202613.5514.1013.5014.0414.043.46%30,839
Sep 22, 202614.0914.0913.5013.5713.57-2.16%14,741
Sep 21, 202614.2814.2813.5013.8713.87-1,398
Sep 18, 202614.3414.3413.7013.8713.87-1.35%5,208
Sep 17, 202613.8114.1813.7014.0614.062.93%1,339
Sep 16, 202613.9913.9913.5113.6613.66-1.73%13,758
Sep 15, 202614.0414.4413.6313.9013.90-1.00%87,437
Sep 11, 202614.5614.5614.0214.0414.04-2.64%2,122
Sep 10, 202614.0414.5114.0414.4214.422.71%15,873
Sep 9, 202614.6014.6014.0014.0414.04-3.77%3,320
Sep 8, 202614.0014.6513.9014.5914.595.65%101,046
Sep 7, 202614.3914.3913.7013.8113.81-0.14%4,975
Sep 4, 202614.4514.4513.6613.8313.83-1.21%28,978
Sep 3, 202614.0014.7613.3814.0014.003.02%11,101
Sep 2, 202614.4014.4013.3613.5913.590.74%28,135
Sep 1, 202614.5814.5812.8813.4913.49-3.57%163,798
Aug 31, 202614.5015.1613.5613.9913.99-5.28%53,170
Aug 28, 202614.2615.3914.2614.7714.770.82%7,371
Aug 27, 202615.3015.6913.8114.6514.65-2.27%25,475
Aug 26, 202614.3415.0014.3414.9914.992.46%57,675
Aug 25, 202615.1915.1914.4314.6314.630.21%3,258
Aug 24, 202614.5914.9514.5214.6014.60-0.41%2,872
Aug 21, 202614.7214.9914.6514.6614.66-0.41%2,895
Aug 20, 202615.4415.4414.6014.7214.72-2.13%18,212
Aug 19, 202614.5615.4914.5215.0415.043.30%17,889
Aug 18, 202615.0915.9014.1014.5614.56-3.51%14,285
Aug 17, 202614.8015.9814.4015.0915.091.96%40,892
Aug 14, 202614.2215.1014.2214.8014.801.86%31,060
Aug 13, 202614.1015.1814.1014.5314.531.54%22,225
Aug 12, 202613.6014.7113.6014.3114.312.58%13,244
Aug 11, 202614.5014.5013.6313.9513.95-2.11%32,108
Aug 10, 202614.5514.9914.0014.2514.25-2.06%9,637
Aug 7, 202614.6914.8214.0914.5514.55-2.94%3,582
Aug 6, 202614.8315.3414.4514.9914.991.08%42,172
Aug 5, 202614.3814.9014.3814.8314.832.84%6,003
Aug 4, 202614.1615.4414.1614.4214.42-1.17%7,204
Aug 3, 202614.3015.2013.3014.5914.595.57%102,840
Jul 31, 202614.2114.2113.5113.8213.820.22%38,094
Jul 30, 202614.4514.4513.6713.7913.79-4.04%6,393
Jul 29, 202614.0014.4013.8914.3714.370.14%11,091
Jul 28, 202614.5814.5813.5214.3514.351.63%8,558
Jul 27, 202614.1314.7013.8514.1214.12-0.07%6,015
Jul 24, 202614.6514.6513.7214.1314.130.71%10,859