Baba Arts Limited (BOM:532380)
India · Delayed Price · Currency is INR 13.21
-0.56 (-4.07%)
At close: Apr 22, 2026
Baba Arts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 12.47 | 13.77 | 12.47 | 13.77 | 13.77 | 4.95% | 127,533 |
| Apr 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -5.00% | 54,961 |
| Apr 17, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -4.96% | 61,718 |
| Apr 16, 2026 | 15.37 | 15.37 | 13.91 | 14.53 | 14.53 | -0.75% | 206,518 |
| Apr 15, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 4.95% | 17,527 |
| Apr 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 4.97% | 39,060 |
| Apr 10, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.00% | 9,338 |
| Apr 9, 2026 | 12.53 | 13.03 | 12.53 | 13.03 | 13.03 | 1.96% | 59,783 |
| Apr 8, 2026 | 12.78 | 12.78 | 12.28 | 12.78 | 12.78 | 2.00% | 238,678 |
| Apr 7, 2026 | 12.52 | 12.53 | 12.52 | 12.53 | 12.53 | 1.95% | 77,686 |
| Apr 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.99% | 1,213 |
| Apr 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.95% | 1,063 |
| Apr 1, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.99% | 40,273 |
| Mar 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.95% | 203 |
| Mar 27, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.99% | 3,485 |
| Mar 25, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.95% | 4,333 |
| Mar 24, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.98% | 27,396 |
| Mar 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.94% | 10,715 |
| Mar 20, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.97% | 11,645 |
| Mar 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | 150,001 |
| Mar 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | 121,139 |
| Mar 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.99% | 19,407 |
| Mar 16, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.95% | 92,735 |
| Mar 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.97% | 6,850 |
| Mar 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.99% | 25,272 |
| Mar 11, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.95% | 274,436 |
| Mar 10, 2026 | 16.90 | 16.90 | 16.89 | 16.90 | 16.90 | 1.99% | 624,089 |
| Mar 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.97% | 79,608 |
| Mar 6, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.94% | 135,752 |
| Mar 5, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.98% | 119,167 |
| Mar 4, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.96% | 219,931 |
| Mar 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 5.00% | 198,189 |
| Feb 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 4.96% | 107,603 |
| Feb 26, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 4.98% | 103,871 |
| Feb 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 4.99% | 95,357 |
| Feb 24, 2026 | 11.73 | 12.91 | 11.69 | 12.62 | 12.62 | 2.60% | 190,432 |
| Feb 23, 2026 | 12.85 | 12.85 | 11.73 | 12.30 | 12.30 | 0.49% | 88,060 |
| Feb 20, 2026 | 12.12 | 12.54 | 12.07 | 12.24 | 12.24 | -3.62% | 141,227 |
| Feb 19, 2026 | 12.50 | 12.70 | 12.43 | 12.70 | 12.70 | 4.96% | 230,727 |
| Feb 18, 2026 | 12.00 | 12.25 | 11.39 | 12.10 | 12.10 | 1.00% | 659,496 |
| Feb 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 5.00% | 180,602 |
| Feb 16, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 4.97% | 198,425 |
| Feb 13, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 4.92% | 167,762 |
| Feb 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 4.96% | 84,041 |
| Feb 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 5.00% | 12,838 |
| Feb 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 4.91% | 11,300 |
| Feb 9, 2026 | 8.90 | 8.96 | 8.71 | 8.96 | 8.96 | 4.92% | 26,121 |
| Feb 6, 2026 | 8.60 | 8.66 | 8.30 | 8.54 | 8.54 | 3.52% | 24,280 |
| Feb 5, 2026 | 8.22 | 8.46 | 7.71 | 8.25 | 8.25 | 2.36% | 18,670 |
| Feb 4, 2026 | 7.88 | 8.06 | 7.77 | 8.06 | 8.06 | 4.95% | 25,280 |