Baba Arts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	14.59	14.95	14.52	14.60	14.60	-0.41%	2,872
Aug 21, 2026	14.72	14.99	14.65	14.66	14.66	-0.41%	2,895
Aug 20, 2026	15.44	15.44	14.60	14.72	14.72	-2.13%	18,212
Aug 19, 2026	14.56	15.49	14.52	15.04	15.04	3.30%	17,889
Aug 18, 2026	15.09	15.90	14.10	14.56	14.56	-3.51%	14,285
Aug 17, 2026	14.80	15.98	14.40	15.09	15.09	1.96%	40,892
Aug 14, 2026	14.22	15.10	14.22	14.80	14.80	1.86%	31,060
Aug 13, 2026	14.10	15.18	14.10	14.53	14.53	1.54%	22,225
Aug 12, 2026	13.60	14.71	13.60	14.31	14.31	2.58%	13,244
Aug 11, 2026	14.50	14.50	13.63	13.95	13.95	-2.11%	32,108
Aug 10, 2026	14.55	14.99	14.00	14.25	14.25	-2.06%	9,637
Aug 7, 2026	14.69	14.82	14.09	14.55	14.55	-2.94%	3,582
Aug 6, 2026	14.83	15.34	14.45	14.99	14.99	1.08%	42,172
Aug 5, 2026	14.38	14.90	14.38	14.83	14.83	2.84%	6,003
Aug 4, 2026	14.16	15.44	14.16	14.42	14.42	-1.17%	7,204
Aug 3, 2026	14.30	15.20	13.30	14.59	14.59	5.57%	102,840
Jul 31, 2026	14.21	14.21	13.51	13.82	13.82	0.22%	38,094
Jul 30, 2026	14.45	14.45	13.67	13.79	13.79	-4.04%	6,393
Jul 29, 2026	14.00	14.40	13.89	14.37	14.37	0.14%	11,091
Jul 28, 2026	14.58	14.58	13.52	14.35	14.35	1.63%	8,558
Jul 27, 2026	14.13	14.70	13.85	14.12	14.12	-0.07%	6,015
Jul 24, 2026	14.65	14.65	13.72	14.13	14.13	0.71%	10,859
Jul 23, 2026	14.75	14.75	13.03	14.03	14.03	0.86%	16,102
Jul 22, 2026	13.99	14.69	13.02	13.91	13.91	0.22%	73,048
Jul 21, 2026	14.56	15.90	13.72	13.88	13.88	-6.97%	247,363
Jul 20, 2026	17.00	17.00	14.80	14.92	14.92	-6.69%	60,032
Jul 17, 2026	15.43	16.15	15.30	15.99	15.99	3.16%	25,241
Jul 16, 2026	16.29	16.29	15.36	15.50	15.50	0.26%	5,153
Jul 15, 2026	15.99	15.99	15.12	15.46	15.46	0.06%	11,729
Jul 14, 2026	15.90	16.87	15.11	15.45	15.45	-3.92%	44,380
Jul 13, 2026	16.25	17.22	15.99	16.08	16.08	-2.78%	51,073
Jul 10, 2026	16.41	17.10	16.10	16.54	16.54	1.10%	25,119
Jul 9, 2026	15.90	17.24	15.90	16.36	16.36	3.09%	27,215
Jul 8, 2026	16.46	16.51	15.81	15.87	15.87	-3.58%	65,064
Jul 7, 2026	15.81	16.60	15.56	16.46	16.46	4.11%	96,515
Jul 6, 2026	15.50	16.00	15.50	15.81	15.81	4.84%	60,433
Jul 3, 2026	15.10	15.89	14.38	15.08	15.08	-	102,543
Jul 2, 2026	15.07	16.00	14.65	15.08	15.08	0.60%	67,693
Jul 1, 2026	15.48	15.70	14.65	14.99	14.99	-3.60%	102,630
Jun 30, 2026	16.85	16.85	15.16	15.55	15.55	1.50%	635,824
Jun 29, 2026	14.01	15.56	13.93	15.32	15.32	8.27%	145,260
Jun 25, 2026	14.39	14.52	14.02	14.15	14.15	-1.67%	8,196
Jun 24, 2026	14.85	14.95	13.51	14.39	14.39	-0.69%	18,648
Jun 23, 2026	14.49	15.47	14.49	14.49	14.49	-0.41%	14,736
Jun 22, 2026	14.77	14.86	14.00	14.55	14.55	0.48%	21,228
Jun 19, 2026	14.79	14.79	13.54	14.48	14.48	1.97%	17,327
Jun 18, 2026	14.28	14.69	14.00	14.20	14.20	-0.56%	38,495
Jun 17, 2026	15.50	16.26	14.15	14.28	14.28	-8.93%	162,509
Jun 16, 2026	15.90	16.55	15.11	15.68	15.68	-2.00%	168,227
Jun 15, 2026	15.20	16.00	14.67	16.00	16.00	9.97%	546,808