Baba Arts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	13.00	13.91	12.71	12.84	12.84	-3.82%	26,563
May 11, 2026	13.03	13.87	13.03	13.35	13.35	-2.48%	19,425
May 8, 2026	13.61	14.15	13.24	13.69	13.69	-1.72%	42,229
May 7, 2026	13.99	14.24	13.66	13.93	13.93	-0.64%	11,573
May 6, 2026	13.61	14.25	13.61	14.02	14.02	3.09%	12,893
May 5, 2026	13.75	14.29	13.07	13.60	13.60	-1.09%	45,806
May 4, 2026	13.50	14.30	13.50	13.75	13.75	-0.65%	22,999
Apr 30, 2026	13.26	14.50	13.26	13.84	13.84	-0.43%	5,760
Apr 29, 2026	13.83	14.52	13.25	13.90	13.90	0.51%	24,128
Apr 28, 2026	14.40	14.40	13.81	13.83	13.83	-4.02%	36,891
Apr 27, 2026	15.00	15.28	14.02	14.41	14.41	-1.03%	41,273
Apr 24, 2026	14.00	14.56	14.00	14.56	14.56	4.97%	39,771
Apr 23, 2026	13.21	13.87	13.21	13.87	13.87	5.00%	38,433
Apr 22, 2026	13.51	14.19	13.09	13.21	13.21	-4.07%	79,465
Apr 21, 2026	12.47	13.77	12.47	13.77	13.77	4.95%	127,533
Apr 20, 2026	13.12	13.12	13.12	13.12	13.12	-5.00%	54,961
Apr 17, 2026	13.81	13.81	13.81	13.81	13.81	-4.96%	61,718
Apr 16, 2026	15.37	15.37	13.91	14.53	14.53	-0.75%	206,518
Apr 15, 2026	14.64	14.64	14.64	14.64	14.64	4.95%	17,527
Apr 13, 2026	13.95	13.95	13.95	13.95	13.95	4.97%	39,060
Apr 10, 2026	13.29	13.29	13.29	13.29	13.29	2.00%	9,338
Apr 9, 2026	12.53	13.03	12.53	13.03	13.03	1.96%	59,783
Apr 8, 2026	12.78	12.78	12.28	12.78	12.78	2.00%	238,678
Apr 7, 2026	12.52	12.53	12.52	12.53	12.53	1.95%	77,686
Apr 6, 2026	12.29	12.29	12.29	12.29	12.29	-1.99%	1,213
Apr 2, 2026	12.54	12.54	12.54	12.54	12.54	-1.95%	1,063
Apr 1, 2026	12.79	12.79	12.79	12.79	12.79	-1.99%	40,273
Mar 30, 2026	13.05	13.05	13.05	13.05	13.05	-1.95%	203
Mar 27, 2026	13.31	13.31	13.31	13.31	13.31	-1.99%	3,485
Mar 25, 2026	13.58	13.58	13.58	13.58	13.58	-1.95%	4,333
Mar 24, 2026	13.85	13.85	13.85	13.85	13.85	-1.98%	27,396
Mar 23, 2026	14.13	14.13	14.13	14.13	14.13	-1.94%	10,715
Mar 20, 2026	14.41	14.41	14.41	14.41	14.41	-1.97%	11,645
Mar 19, 2026	14.70	14.70	14.70	14.70	14.70	-2.00%	150,001
Mar 18, 2026	15.00	15.00	15.00	15.00	15.00	-1.96%	121,139
Mar 17, 2026	15.30	15.30	15.30	15.30	15.30	-1.99%	19,407
Mar 16, 2026	15.61	15.61	15.61	15.61	15.61	-1.95%	92,735
Mar 13, 2026	15.92	15.92	15.92	15.92	15.92	-1.97%	6,850
Mar 12, 2026	16.24	16.24	16.24	16.24	16.24	-1.99%	25,272
Mar 11, 2026	16.57	16.57	16.57	16.57	16.57	-1.95%	274,436
Mar 10, 2026	16.90	16.90	16.89	16.90	16.90	1.99%	624,089
Mar 9, 2026	16.57	16.57	16.57	16.57	16.57	1.97%	79,608
Mar 6, 2026	16.25	16.25	16.25	16.25	16.25	1.94%	135,752
Mar 5, 2026	15.94	15.94	15.94	15.94	15.94	1.98%	119,167
Mar 4, 2026	15.63	15.63	15.63	15.63	15.63	1.96%	219,931
Mar 2, 2026	15.33	15.33	15.33	15.33	15.33	5.00%	198,189
Feb 27, 2026	14.60	14.60	14.60	14.60	14.60	4.96%	107,603
Feb 26, 2026	13.91	13.91	13.91	13.91	13.91	4.98%	103,871
Feb 25, 2026	13.25	13.25	13.25	13.25	13.25	4.99%	95,357
Feb 24, 2026	11.73	12.91	11.69	12.62	12.62	2.60%	190,432