Skip to main content
logo
Baba Arts Limited (BOM:532380)
India flag India · Delayed Price · Currency is INR
19.28
-1.01 (-4.98%)
At close: Oct 26, 2026

Baba Arts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202619.7520.2919.2819.2819.28-4.98%51,794
Oct 23, 202621.9921.9920.2220.2920.29-4.02%26,479
Oct 22, 202621.9021.9021.0621.1421.14-3.47%30,510
Oct 21, 202621.5022.5020.8621.9021.900.05%64,578
Oct 19, 202622.3422.7921.8021.8921.89-3.99%113,485
Oct 16, 202623.6624.5022.5022.8022.80-3.63%141,032
Oct 15, 202623.7023.7021.5023.6623.664.78%293,623
Oct 14, 202622.0023.6921.0122.5822.589.66%265,578
Oct 13, 202618.0620.9018.0620.5920.5910.94%156,984
Oct 12, 202618.3818.9918.0018.5618.561.42%74,417
Oct 9, 202618.4719.3017.5318.3018.303.39%112,455
Oct 8, 202616.9618.8016.9617.7017.7012.95%311,068
Oct 7, 202614.6815.6714.6015.6715.679.96%252,975
Oct 6, 202614.9814.9813.8514.2514.25-1.52%30,968
Oct 5, 202615.4015.4013.8214.4714.47-4.11%27,234
Oct 1, 202614.8015.4014.5015.0915.09-2.01%26,461
Sep 30, 202615.4416.1014.9115.4015.40-0.26%56,101
Sep 29, 202613.8015.4813.4115.4415.449.66%340,642
Sep 28, 202614.6914.6912.7514.0814.082.03%21,805
Sep 25, 202614.0914.0913.5313.8013.80-1.78%1,312
Sep 24, 202613.5814.0912.8214.0514.050.07%15,076
Sep 23, 202613.5514.1013.5014.0414.043.46%30,839
Sep 22, 202614.0914.0913.5013.5713.57-2.16%14,741
Sep 21, 202614.2814.2813.5013.8713.87-1,398
Sep 18, 202614.3414.3413.7013.8713.87-1.35%5,208
Sep 17, 202613.8114.1813.7014.0614.062.93%1,339
Sep 16, 202613.9913.9913.5113.6613.66-1.73%13,758
Sep 15, 202614.0414.4413.6313.9013.90-1.00%87,437
Sep 11, 202614.5614.5614.0214.0414.04-2.64%2,122
Sep 10, 202614.0414.5114.0414.4214.422.71%15,873
Sep 9, 202614.6014.6014.0014.0414.04-3.77%3,320
Sep 8, 202614.0014.6513.9014.5914.595.65%101,046
Sep 7, 202614.3914.3913.7013.8113.81-0.14%4,975
Sep 4, 202614.4514.4513.6613.8313.83-1.21%28,978
Sep 3, 202614.0014.7613.3814.0014.003.02%11,101
Sep 2, 202614.4014.4013.3613.5913.590.74%28,135
Sep 1, 202614.5814.5812.8813.4913.49-3.57%163,798
Aug 31, 202614.5015.1613.5613.9913.99-5.28%53,170
Aug 28, 202614.2615.3914.2614.7714.770.82%7,371
Aug 27, 202615.3015.6913.8114.6514.65-2.27%25,475
Aug 26, 202614.3415.0014.3414.9914.992.46%57,675
Aug 25, 202615.1915.1914.4314.6314.630.21%3,258
Aug 24, 202614.5914.9514.5214.6014.60-0.41%2,872
Aug 21, 202614.7214.9914.6514.6614.66-0.41%2,895
Aug 20, 202615.4415.4414.6014.7214.72-2.13%18,212
Aug 19, 202614.5615.4914.5215.0415.043.30%17,889
Aug 18, 202615.0915.9014.1014.5614.56-3.51%14,285
Aug 17, 202614.8015.9814.4015.0915.091.96%40,892
Aug 14, 202614.2215.1014.2214.8014.801.86%31,060
Aug 13, 202614.1015.1814.1014.5314.531.54%22,225