Balaji Telefilms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	92.50	92.84	89.01	90.07	90.07	-3.40%	6,438
Feb 12, 2026	96.57	96.99	91.61	93.24	93.24	-3.69%	14,594
Feb 11, 2026	94.18	97.31	93.69	96.81	96.81	2.96%	7,469
Feb 10, 2026	94.01	94.55	92.25	94.03	94.03	-0.24%	5,433
Feb 9, 2026	89.59	95.65	89.50	94.26	94.26	4.39%	44,830
Feb 6, 2026	91.85	92.60	89.00	90.30	90.30	-1.06%	5,517
Feb 5, 2026	87.01	96.58	86.96	91.27	91.27	2.31%	21,336
Feb 4, 2026	88.99	90.72	86.89	89.21	89.21	1.20%	71,700
Feb 3, 2026	84.95	88.95	84.37	88.15	88.15	6.00%	18,892
Feb 2, 2026	78.40	84.29	75.94	83.16	83.16	6.08%	10,144
Feb 1, 2026	83.76	84.38	77.25	78.39	78.39	-6.23%	5,440
Jan 30, 2026	85.15	87.60	82.65	83.60	83.60	-2.45%	18,418
Jan 29, 2026	86.80	89.10	84.60	85.70	85.70	-1.49%	6,612
Jan 28, 2026	88.50	90.35	86.50	87.00	87.00	0.40%	5,888
Jan 27, 2026	89.30	90.85	85.95	86.65	86.65	-2.97%	4,068
Jan 23, 2026	94.45	94.45	88.35	89.30	89.30	-5.80%	4,222
Jan 22, 2026	90.75	96.00	90.75	94.80	94.80	3.95%	13,996
Jan 21, 2026	95.80	97.00	90.05	91.20	91.20	-7.03%	4,252
Jan 20, 2026	102.20	102.20	97.55	98.10	98.10	-4.20%	2,453
Jan 19, 2026	108.00	108.00	101.55	102.40	102.40	-0.39%	2,973
Jan 16, 2026	98.80	105.80	98.80	102.80	102.80	-1.01%	10,208
Jan 14, 2026	105.50	106.10	103.30	103.85	103.85	-2.30%	2,497
Jan 13, 2026	105.20	108.05	104.65	106.30	106.30	0.05%	2,564
Jan 12, 2026	102.50	107.65	102.50	106.25	106.25	3.86%	9,404
Jan 9, 2026	106.30	106.30	101.80	102.30	102.30	-3.22%	3,268
Jan 8, 2026	112.15	112.15	105.05	105.70	105.70	-4.95%	5,660
Jan 7, 2026	103.40	112.65	102.65	111.20	111.20	7.96%	12,724
Jan 6, 2026	107.10	107.10	102.50	103.00	103.00	-2.28%	1,799
Jan 5, 2026	108.00	108.00	104.70	105.40	105.40	-1.91%	4,723
Jan 2, 2026	105.60	108.10	104.70	107.45	107.45	1.94%	8,690
Jan 1, 2026	105.15	106.25	104.40	105.40	105.40	0.43%	2,023
Dec 31, 2025	107.40	108.25	104.55	104.95	104.95	-2.91%	2,325
Dec 30, 2025	106.75	110.05	106.20	108.10	108.10	0.79%	5,469
Dec 29, 2025	112.35	112.35	106.95	107.25	107.25	-3.77%	5,910
Dec 26, 2025	117.20	117.40	110.00	111.45	111.45	-5.55%	14,967
Dec 24, 2025	109.25	121.00	109.25	118.00	118.00	5.88%	51,835
Dec 23, 2025	108.90	112.60	108.85	111.45	111.45	2.39%	11,383
Dec 22, 2025	104.25	115.00	104.25	108.85	108.85	5.58%	108,125
Dec 19, 2025	103.00	104.60	102.05	103.10	103.10	0.54%	2,950
Dec 18, 2025	103.90	104.00	101.80	102.55	102.55	-0.63%	3,076
Dec 17, 2025	105.00	105.25	102.05	103.20	103.20	-2.82%	5,517
Dec 16, 2025	107.65	109.75	105.25	106.20	106.20	-0.89%	2,076
Dec 15, 2025	110.00	110.50	105.05	107.15	107.15	-1.79%	10,252
Dec 12, 2025	104.00	110.50	104.00	109.10	109.10	3.86%	14,253
Dec 11, 2025	100.45	105.90	99.75	105.05	105.05	3.65%	9,497
Dec 10, 2025	103.75	106.55	97.75	101.35	101.35	-2.59%	13,634
Dec 9, 2025	103.55	106.65	102.70	104.05	104.05	-1.28%	8,350
Dec 8, 2025	114.85	115.00	102.20	105.40	105.40	-6.39%	19,757
Dec 5, 2025	109.70	114.00	109.70	112.60	112.60	0.31%	3,531
Dec 4, 2025	112.85	113.90	111.25	112.25	112.25	-0.84%	3,505