Balaji Telefilms Limited (BOM:532382)
India · Delayed Price · Currency is INR 94.49
+2.77 (3.02%)
At close: Aug 1, 2025
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 91.72 | 96.30 | 90.10 | 94.49 | 94.49 | 3.02% | 28,823 |
| Jul 31, 2025 | 87.69 | 91.72 | 86.50 | 91.72 | 91.72 | 4.99% | 26,981 |
| Jul 30, 2025 | 86.44 | 88.38 | 85.00 | 87.36 | 87.36 | 2.03% | 33,910 |
| Jul 29, 2025 | 91.87 | 91.87 | 85.44 | 85.62 | 85.62 | -4.79% | 58,570 |
| Jul 28, 2025 | 89.15 | 91.49 | 89.15 | 89.93 | 89.93 | -4.17% | 36,806 |
| Jul 25, 2025 | 100.85 | 100.85 | 93.84 | 93.84 | 93.84 | -4.99% | 28,615 |
| Jul 24, 2025 | 100.49 | 101.70 | 95.50 | 98.77 | 98.77 | 0.06% | 16,440 |
| Jul 23, 2025 | 102.89 | 102.89 | 96.50 | 98.71 | 98.71 | 0.65% | 13,588 |
| Jul 22, 2025 | 100.00 | 100.29 | 96.65 | 98.07 | 98.07 | -1.53% | 8,423 |
| Jul 21, 2025 | 102.55 | 102.55 | 96.50 | 99.59 | 99.59 | 1.90% | 22,058 |
| Jul 18, 2025 | 95.82 | 97.73 | 95.50 | 97.73 | 97.73 | 1.99% | 14,976 |
| Jul 17, 2025 | 96.40 | 97.88 | 95.82 | 95.82 | 95.82 | -0.27% | 9,960 |
| Jul 16, 2025 | 94.65 | 96.08 | 94.65 | 96.08 | 96.08 | 2.00% | 10,732 |
| Jul 15, 2025 | 93.38 | 95.00 | 93.38 | 94.20 | 94.20 | 0.74% | 13,325 |
| Jul 14, 2025 | 93.49 | 93.51 | 93.25 | 93.51 | 93.51 | 2.00% | 11,295 |
| Jul 11, 2025 | 91.68 | 91.68 | 90.20 | 91.68 | 91.68 | 1.99% | 11,510 |
| Jul 10, 2025 | 88.00 | 89.89 | 87.90 | 89.89 | 89.89 | 1.70% | 12,569 |
| Jul 9, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | -2.00% | 2,151 |
| Jul 8, 2025 | 90.19 | 90.50 | 90.19 | 90.19 | 90.19 | -2.00% | 20,353 |
| Jul 7, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -1.99% | 1,589 |
| Jul 4, 2025 | 94.60 | 94.60 | 93.90 | 93.90 | 93.90 | 1.24% | 28,262 |
| Jul 3, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 1.99% | 19,928 |
| Jul 2, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 2.00% | 5,444 |
| Jul 1, 2025 | 87.45 | 89.16 | 87.45 | 89.16 | 89.16 | 1.99% | 11,135 |
| Jun 30, 2025 | 87.41 | 87.42 | 87.41 | 87.42 | 87.42 | -1.98% | 7,341 |
| Jun 27, 2025 | 89.20 | 89.20 | 89.19 | 89.19 | 89.19 | -2.00% | 80,939 |
| Jun 26, 2025 | 91.00 | 91.01 | 91.00 | 91.01 | 91.01 | -1.91% | 5,197 |
| Jun 25, 2025 | 90.00 | 92.78 | 90.00 | 92.78 | 92.78 | 1.99% | 13,369 |
| Jun 24, 2025 | 91.45 | 91.45 | 90.97 | 90.97 | 90.97 | 1.40% | 21,633 |
| Jun 23, 2025 | 86.21 | 89.71 | 86.21 | 89.71 | 89.71 | 1.99% | 10,941 |
| Jun 20, 2025 | 85.00 | 87.96 | 85.00 | 87.96 | 87.96 | 1.99% | 27,216 |
| Jun 19, 2025 | 87.49 | 87.49 | 86.24 | 86.24 | 86.24 | -2.00% | 2,647 |
| Jun 18, 2025 | 86.98 | 88.00 | 86.97 | 88.00 | 88.00 | -0.83% | 38,016 |
| Jun 17, 2025 | 89.01 | 89.01 | 88.73 | 88.74 | 88.74 | -1.99% | 10,911 |
| Jun 16, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | -1.99% | 56 |
| Jun 13, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -1.99% | 4,660 |
| Jun 12, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | -2.00% | 3,312 |
| Jun 11, 2025 | 93.96 | 96.76 | 89.00 | 96.18 | 96.18 | 4.36% | 55,064 |
| Jun 10, 2025 | 94.74 | 94.74 | 90.23 | 92.16 | 92.16 | 2.14% | 76,435 |
| Jun 9, 2025 | 89.00 | 90.23 | 86.05 | 90.23 | 90.23 | 4.99% | 81,844 |
| Jun 6, 2025 | 83.48 | 86.00 | 82.90 | 85.94 | 85.94 | 4.18% | 48,386 |
| Jun 5, 2025 | 80.00 | 82.50 | 79.10 | 82.49 | 82.49 | 1.59% | 6,354 |
| Jun 4, 2025 | 79.56 | 81.20 | 75.25 | 81.20 | 81.20 | 4.10% | 3,640 |
| Jun 3, 2025 | 81.99 | 84.00 | 77.62 | 78.00 | 78.00 | -3.33% | 5,726 |
| Jun 2, 2025 | 80.63 | 81.30 | 78.91 | 80.69 | 80.69 | 0.19% | 5,775 |
| May 30, 2025 | 81.99 | 83.35 | 80.33 | 80.54 | 80.54 | -1.26% | 42,396 |
| May 29, 2025 | 84.48 | 84.48 | 80.26 | 81.57 | 81.57 | -2.81% | 11,910 |
| May 28, 2025 | 83.40 | 86.43 | 83.40 | 83.93 | 83.93 | 1.32% | 21,290 |
| May 27, 2025 | 82.99 | 83.50 | 81.60 | 82.84 | 82.84 | -0.35% | 15,146 |
| May 26, 2025 | 83.40 | 84.00 | 81.02 | 83.13 | 83.13 | -0.01% | 28,135 |