Balaji Telefilms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	96.85	96.85	93.70	94.20	94.20	-3.14%	16,190
Mar 12, 2026	96.60	102.10	95.50	97.25	97.25	-1.22%	8,028
Mar 11, 2026	102.60	102.90	98.00	98.45	98.45	-1.89%	10,770
Mar 10, 2026	98.20	103.80	98.20	100.35	100.35	1.52%	13,014
Mar 9, 2026	104.30	104.30	98.05	98.85	98.85	-5.59%	19,250
Mar 6, 2026	106.65	107.00	102.55	104.70	104.70	-3.81%	32,198
Mar 5, 2026	95.00	111.25	95.00	108.85	108.85	15.92%	121,784
Mar 4, 2026	96.50	98.95	93.00	93.90	93.90	-5.68%	22,207
Mar 2, 2026	110.35	110.35	94.70	99.55	99.55	-7.66%	41,376
Feb 27, 2026	110.30	116.74	106.52	107.81	107.81	-1.15%	77,826
Feb 26, 2026	104.40	109.92	101.85	109.06	109.06	6.55%	63,039
Feb 25, 2026	102.98	104.00	101.35	102.36	102.36	0.96%	27,113
Feb 24, 2026	97.20	102.49	97.20	101.39	101.39	0.43%	11,240
Feb 23, 2026	97.70	104.30	97.70	100.96	100.96	0.78%	44,974
Feb 20, 2026	94.00	101.88	94.00	100.18	100.18	4.68%	127,269
Feb 19, 2026	87.01	96.88	87.01	95.70	95.70	6.99%	11,674
Feb 18, 2026	86.01	90.58	86.01	89.45	89.45	2.17%	12,186
Feb 17, 2026	84.00	88.40	83.65	87.55	87.55	4.65%	16,782
Feb 16, 2026	87.66	93.99	82.20	83.66	83.66	-7.12%	35,340
Feb 13, 2026	92.50	92.84	89.01	90.07	90.07	-3.40%	6,438
Feb 12, 2026	96.57	96.99	91.61	93.24	93.24	-3.69%	14,594
Feb 11, 2026	94.18	97.31	93.69	96.81	96.81	2.96%	7,469
Feb 10, 2026	94.01	94.55	92.25	94.03	94.03	-0.24%	5,433
Feb 9, 2026	89.59	95.65	89.50	94.26	94.26	4.39%	44,830
Feb 6, 2026	91.85	92.60	89.00	90.30	90.30	-1.06%	5,517
Feb 5, 2026	87.01	96.58	86.96	91.27	91.27	2.31%	21,336
Feb 4, 2026	88.99	90.72	86.89	89.21	89.21	1.20%	71,700
Feb 3, 2026	84.95	88.95	84.37	88.15	88.15	6.00%	18,892
Feb 2, 2026	78.40	84.29	75.94	83.16	83.16	6.08%	10,144
Feb 1, 2026	83.76	84.38	77.25	78.39	78.39	-6.23%	5,440
Jan 30, 2026	85.15	87.60	82.65	83.60	83.60	-2.45%	18,418
Jan 29, 2026	86.80	89.10	84.60	85.70	85.70	-1.49%	6,612
Jan 28, 2026	88.50	90.35	86.50	87.00	87.00	0.40%	5,888
Jan 27, 2026	89.30	90.85	85.95	86.65	86.65	-2.97%	4,068
Jan 23, 2026	94.45	94.45	88.35	89.30	89.30	-5.80%	4,222
Jan 22, 2026	90.75	96.00	90.75	94.80	94.80	3.95%	13,996
Jan 21, 2026	95.80	97.00	90.05	91.20	91.20	-7.03%	4,252
Jan 20, 2026	102.20	102.20	97.55	98.10	98.10	-4.20%	2,453
Jan 19, 2026	108.00	108.00	101.55	102.40	102.40	-0.39%	2,973
Jan 16, 2026	98.80	105.80	98.80	102.80	102.80	-1.01%	10,208
Jan 14, 2026	105.50	106.10	103.30	103.85	103.85	-2.30%	2,497
Jan 13, 2026	105.20	108.05	104.65	106.30	106.30	0.05%	2,564
Jan 12, 2026	102.50	107.65	102.50	106.25	106.25	3.86%	9,404
Jan 9, 2026	106.30	106.30	101.80	102.30	102.30	-3.22%	3,268
Jan 8, 2026	112.15	112.15	105.05	105.70	105.70	-4.95%	5,660
Jan 7, 2026	103.40	112.65	102.65	111.20	111.20	7.96%	12,724
Jan 6, 2026	107.10	107.10	102.50	103.00	103.00	-2.28%	1,799
Jan 5, 2026	108.00	108.00	104.70	105.40	105.40	-1.91%	4,723
Jan 2, 2026	105.60	108.10	104.70	107.45	107.45	1.94%	8,690
Jan 1, 2026	105.15	106.25	104.40	105.40	105.40	0.43%	2,023