BOM:532382 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	89.21	90.92	88.00	88.48	88.48	-1.52%	5,522
Jul 16, 2026	92.63	92.63	89.50	89.85	89.85	-1.51%	6,286
Jul 15, 2026	91.43	92.54	90.57	91.23	91.23	-0.52%	9,380
Jul 14, 2026	92.25	92.54	91.00	91.71	91.71	0.30%	3,480
Jul 13, 2026	92.79	92.79	90.50	91.44	91.44	-0.88%	2,648
Jul 10, 2026	92.58	93.00	90.39	92.25	92.25	1.21%	21,352
Jul 9, 2026	90.90	92.73	89.75	91.15	91.15	1.19%	11,400
Jul 8, 2026	90.88	92.00	89.42	90.08	90.08	-0.88%	20,665
Jul 7, 2026	92.54	92.54	89.41	90.88	90.88	-0.31%	13,256
Jul 6, 2026	92.34	92.34	89.80	91.16	91.16	-0.39%	18,866
Jul 3, 2026	90.18	91.99	89.55	91.52	91.52	1.71%	24,653
Jul 2, 2026	90.97	90.97	88.20	89.98	89.98	-0.54%	10,027
Jul 1, 2026	88.21	91.99	88.10	90.47	90.47	2.70%	6,839
Jun 30, 2026	87.35	89.00	86.81	88.09	88.09	1.67%	16,517
Jun 29, 2026	87.19	87.38	85.91	86.64	86.64	-1.71%	8,654
Jun 25, 2026	87.03	89.00	86.50	88.15	88.15	1.47%	16,382
Jun 24, 2026	86.69	88.26	86.09	86.87	86.87	-0.31%	11,648
Jun 23, 2026	87.32	88.22	85.40	87.14	87.14	-0.57%	20,773
Jun 22, 2026	90.83	90.83	87.44	87.64	87.64	-2.39%	27,906
Jun 19, 2026	88.22	92.00	87.02	89.79	89.79	1.71%	53,757
Jun 18, 2026	85.95	94.50	83.01	88.28	88.28	4.04%	203,463
Jun 17, 2026	85.27	85.39	83.90	84.85	84.85	0.55%	7,207
Jun 16, 2026	85.40	85.70	83.01	84.39	84.39	0.21%	21,447
Jun 15, 2026	88.79	90.20	84.00	84.21	84.21	-4.69%	35,313
Jun 12, 2026	86.99	88.60	85.87	88.35	88.35	3.83%	5,231
Jun 11, 2026	85.01	87.08	84.01	85.09	85.09	0.06%	10,041
Jun 10, 2026	90.20	90.20	83.83	85.04	85.04	-1.54%	10,936
Jun 9, 2026	86.37	87.31	85.21	86.37	86.37	0.63%	13,385
Jun 8, 2026	86.01	90.55	84.50	85.83	85.83	-1.85%	13,714
Jun 5, 2026	87.57	89.81	87.01	87.45	87.45	-0.66%	32,328
Jun 4, 2026	89.18	89.63	87.57	88.03	88.03	-1.52%	39,514
Jun 3, 2026	90.62	91.48	88.70	89.39	89.39	-1.38%	14,471
Jun 2, 2026	90.70	90.86	89.31	90.64	90.64	0.51%	5,634
Jun 1, 2026	89.94	92.09	89.40	90.18	90.18	-0.24%	11,753
May 29, 2026	92.50	95.00	89.97	90.40	90.40	-1.78%	40,350
May 27, 2026	92.90	94.50	89.64	92.04	92.04	-0.94%	24,475
May 26, 2026	94.65	95.39	91.88	92.91	92.91	-1.35%	35,085
May 25, 2026	93.99	96.69	93.75	94.18	94.18	2.59%	18,822
May 22, 2026	92.88	94.00	90.93	91.80	91.80	-0.60%	22,748
May 21, 2026	90.01	92.89	90.01	92.35	92.35	1.86%	23,441
May 20, 2026	92.90	94.00	89.70	90.66	90.66	-1.63%	36,799
May 19, 2026	92.89	98.00	90.47	92.16	92.16	0.08%	55,769
May 18, 2026	100.94	101.00	87.50	92.09	92.09	-9.39%	87,827
May 15, 2026	100.70	107.18	96.38	101.63	101.63	-1.65%	59,530
May 14, 2026	106.91	111.86	99.05	103.34	103.34	-2.61%	41,064
May 13, 2026	112.27	114.38	105.00	106.11	106.11	-5.28%	27,859
May 12, 2026	120.02	120.15	107.01	112.03	112.03	-7.64%	135,755
May 11, 2026	122.00	125.73	118.98	121.30	121.30	-1.38%	60,856
May 8, 2026	122.28	125.99	118.47	123.00	123.00	-1.80%	99,582
May 7, 2026	108.50	130.90	107.62	125.26	125.26	14.31%	168,044