BOM:532382 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	93.46	95.87	92.26	93.52	93.52	-0.92%	24,126
Apr 17, 2026	95.50	96.40	92.69	94.39	94.39	-0.91%	16,544
Apr 16, 2026	99.99	100.15	94.09	95.26	95.26	-3.42%	20,499
Apr 15, 2026	99.50	103.91	97.65	98.63	98.63	0.42%	23,932
Apr 13, 2026	91.12	100.51	88.74	98.22	98.22	5.76%	52,887
Apr 10, 2026	93.50	94.38	91.93	92.87	92.87	1.21%	9,827
Apr 9, 2026	93.25	95.30	91.50	91.76	91.76	-0.69%	23,537
Apr 8, 2026	88.63	94.50	86.36	92.40	92.40	8.95%	129,939
Apr 7, 2026	84.10	87.70	84.10	84.81	84.81	0.90%	8,490
Apr 6, 2026	84.09	85.61	81.31	84.05	84.05	0.63%	16,984
Apr 2, 2026	78.01	84.98	75.89	83.52	83.52	4.67%	17,450
Apr 1, 2026	72.95	79.90	72.95	79.79	79.79	12.46%	12,745
Mar 30, 2026	74.90	76.05	70.00	70.95	70.95	-6.15%	45,072
Mar 27, 2026	79.10	79.95	74.35	75.60	75.60	-5.38%	41,101
Mar 25, 2026	79.00	80.65	78.95	79.90	79.90	1.01%	61,002
Mar 24, 2026	78.90	80.25	77.45	79.10	79.10	2.46%	22,642
Mar 23, 2026	82.25	82.25	75.75	77.20	77.20	-7.93%	40,677
Mar 20, 2026	85.60	87.35	83.85	83.85	83.85	-0.89%	9,974
Mar 19, 2026	87.75	89.50	84.10	84.60	84.60	-6.10%	33,924
Mar 18, 2026	88.70	93.60	88.70	90.10	90.10	-1.31%	34,432
Mar 17, 2026	93.25	94.50	90.65	91.30	91.30	-1.78%	14,766
Mar 16, 2026	94.50	96.70	92.00	92.95	92.95	-1.33%	9,725
Mar 13, 2026	96.85	96.85	93.70	94.20	94.20	-3.14%	16,190
Mar 12, 2026	96.60	102.10	95.50	97.25	97.25	-1.22%	8,028
Mar 11, 2026	102.60	102.90	98.00	98.45	98.45	-1.89%	10,770
Mar 10, 2026	98.20	103.80	98.20	100.35	100.35	1.52%	13,014
Mar 9, 2026	104.30	104.30	98.05	98.85	98.85	-5.59%	19,250
Mar 6, 2026	106.65	107.00	102.55	104.70	104.70	-3.81%	32,198
Mar 5, 2026	95.00	111.25	95.00	108.85	108.85	15.92%	121,784
Mar 4, 2026	96.50	98.95	93.00	93.90	93.90	-5.68%	22,207
Mar 2, 2026	110.35	110.35	94.70	99.55	99.55	-7.66%	41,376
Feb 27, 2026	110.30	116.74	106.52	107.81	107.81	-1.15%	77,826
Feb 26, 2026	104.40	109.92	101.85	109.06	109.06	6.55%	63,039
Feb 25, 2026	102.98	104.00	101.35	102.36	102.36	0.96%	27,113
Feb 24, 2026	97.20	102.49	97.20	101.39	101.39	0.43%	11,240
Feb 23, 2026	97.70	104.30	97.70	100.96	100.96	0.78%	44,974
Feb 20, 2026	94.00	101.88	94.00	100.18	100.18	4.68%	127,269
Feb 19, 2026	87.01	96.88	87.01	95.70	95.70	6.99%	11,674
Feb 18, 2026	86.01	90.58	86.01	89.45	89.45	2.17%	12,186
Feb 17, 2026	84.00	88.40	83.65	87.55	87.55	4.65%	16,782
Feb 16, 2026	87.66	93.99	82.20	83.66	83.66	-7.12%	35,340
Feb 13, 2026	92.50	92.84	89.01	90.07	90.07	-3.40%	6,438
Feb 12, 2026	96.57	96.99	91.61	93.24	93.24	-3.69%	14,594
Feb 11, 2026	94.18	97.31	93.69	96.81	96.81	2.96%	7,469
Feb 10, 2026	94.01	94.55	92.25	94.03	94.03	-0.24%	5,433
Feb 9, 2026	89.59	95.65	89.50	94.26	94.26	4.39%	44,830
Feb 6, 2026	91.85	92.60	89.00	90.30	90.30	-1.06%	5,517
Feb 5, 2026	87.01	96.58	86.96	91.27	91.27	2.31%	21,336
Feb 4, 2026	88.99	90.72	86.89	89.21	89.21	1.20%	71,700
Feb 3, 2026	84.95	88.95	84.37	88.15	88.15	6.00%	18,892