Skip to main content
logo
California Software Company Limited (BOM:532386)
India flag India · Delayed Price · Currency is INR
27.67
+0.70 (2.60%)
At close: Aug 21, 2026

BOM:532386 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202625.7028.3125.6327.6727.672.60%90,918
Aug 20, 202629.7929.7926.9726.9726.97-4.97%248,574
Aug 19, 202628.3828.3828.3828.3828.384.99%7,563
Aug 18, 202626.2727.0326.2627.0327.034.97%21,795
Aug 17, 202625.5525.7523.6025.7525.754.97%222,416
Aug 14, 202624.5324.5324.5324.5324.534.96%5,500
Aug 13, 202623.3723.3723.3723.3723.374.99%1,350
Aug 12, 202622.2022.2621.9022.2622.265.00%11,098
Aug 11, 202621.6021.9720.8521.2021.20-1.62%4,121
Aug 10, 202622.9522.9521.5121.5521.55-3.02%11,122
Aug 7, 202622.0022.4121.8622.2222.222.40%1,536
Aug 6, 202621.5222.0021.5221.7021.70-0.18%2,120
Aug 5, 202622.4822.4821.2921.7421.74-2.16%4,092
Aug 4, 202621.3722.7421.3722.2222.221.55%7,935
Aug 3, 202621.7022.3521.0021.8821.882.77%15,217
Jul 31, 202621.8221.8220.9621.2921.291.28%2,009
Jul 30, 202620.9622.1720.9621.0221.02-1.73%14,484
Jul 29, 202621.5121.7921.3921.3921.39-0.56%1,745
Jul 28, 202622.9022.9021.2121.5121.51-2.27%9,296
Jul 27, 202622.2022.4821.6022.0122.010.05%9,762
Jul 24, 202621.3522.1820.6522.0022.002.28%13,593
Jul 23, 202622.2522.2521.4721.5121.51-4.82%12,330
Jul 22, 202623.8023.8022.4122.6022.60-1.40%2,633
Jul 21, 202624.1024.1022.7322.9222.92-0.17%66,145
Jul 20, 202622.2223.2522.2222.9622.963.52%42,102
Jul 17, 202622.0022.4421.5522.1822.182.45%3,206
Jul 16, 202622.3622.3621.5521.6521.65-1.23%7,130
Jul 15, 202622.0022.7821.0521.9221.920.18%7,039
Jul 14, 202623.0023.0021.8821.8821.88-4.99%8,255
Jul 13, 202623.3523.3922.6223.0323.033.37%31,961
Jul 10, 202621.4522.4321.4522.2822.284.16%25,307
Jul 9, 202620.3521.4520.3521.3921.394.70%14,629
Jul 8, 202620.6120.9420.4320.4320.43-2.81%5,121
Jul 7, 202620.7621.5020.7621.0221.02-2.14%14,450
Jul 6, 202621.9022.0021.3521.4821.48-4.41%39,662
Jul 3, 202622.0023.6322.0022.4722.47-1.66%19,106
Jul 2, 202623.6823.6822.3122.8522.85-0.31%18,994
Jul 1, 202622.0323.9822.0322.9222.92-22,325
Jun 30, 202623.0123.9222.6922.9222.92-2.80%9,821
Jun 29, 202624.7524.7523.2623.5823.58-0.97%15,081
Jun 25, 202623.4324.7523.1023.8123.81-1.12%16,653
Jun 24, 202625.2925.2924.0424.0824.08-4.82%48,596
Jun 23, 202626.6527.0025.2725.3025.30-4.85%43,448
Jun 22, 202626.0026.7126.0026.5926.594.52%89,272
Jun 19, 202625.4425.4424.0025.4425.444.99%66,681
Jun 18, 202624.2324.2324.2324.2324.234.98%72,935
Jun 17, 202621.9923.0821.1123.0823.084.96%33,047
Jun 16, 202621.9521.9921.8021.9921.994.96%39,124
Jun 15, 202619.9620.9519.5120.9520.954.96%15,718
Jun 12, 202620.3920.3919.5919.9619.96-0.15%3,117