Creative Eye Limited (BOM:532392)
India · Delayed Price · Currency is INR 7.00
+0.05 (0.72%)
At close: Feb 13, 2026
Creative Eye Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.03 | 7.03 | 6.90 | 7.00 | 7.00 | 0.72% | 64 |
| Feb 12, 2026 | 6.55 | 7.00 | 6.54 | 6.95 | 6.95 | 0.14% | 140 |
| Feb 11, 2026 | 6.53 | 6.98 | 6.36 | 6.94 | 6.94 | -0.57% | 2,470 |
| Feb 10, 2026 | 6.59 | 6.99 | 6.42 | 6.98 | 6.98 | 1.01% | 3,340 |
| Feb 9, 2026 | 6.84 | 6.95 | 6.84 | 6.91 | 6.91 | - | 481 |
| Feb 6, 2026 | 7.00 | 7.17 | 6.37 | 6.91 | 6.91 | -0.86% | 2,114 |
| Feb 5, 2026 | 6.70 | 6.97 | 6.70 | 6.97 | 6.97 | 4.03% | 56 |
| Feb 4, 2026 | 7.00 | 7.17 | 6.70 | 6.70 | 6.70 | -2.90% | 196 |
| Feb 3, 2026 | 6.56 | 6.90 | 6.55 | 6.90 | 6.90 | 7.48% | 469 |
| Feb 2, 2026 | 7.45 | 7.45 | 6.00 | 6.42 | 6.42 | -6.28% | 7,428 |
| Feb 1, 2026 | 7.15 | 7.15 | 6.78 | 6.85 | 6.85 | -2.56% | 4,860 |
| Jan 30, 2026 | 7.20 | 7.20 | 6.34 | 7.03 | 7.03 | 8.99% | 1,625 |
| Jan 29, 2026 | 6.72 | 7.00 | 6.34 | 6.45 | 6.45 | -5.43% | 1,911 |
| Jan 28, 2026 | 6.88 | 6.93 | 6.70 | 6.82 | 6.82 | 0.15% | 568 |
| Jan 27, 2026 | 7.50 | 7.50 | 6.73 | 6.81 | 6.81 | -5.42% | 1,824 |
| Jan 23, 2026 | 6.86 | 7.20 | 6.76 | 7.20 | 7.20 | 1.98% | 286 |
| Jan 22, 2026 | 7.00 | 7.15 | 6.82 | 7.06 | 7.06 | -1.94% | 554 |
| Jan 21, 2026 | 6.65 | 7.20 | 6.65 | 7.20 | 7.20 | -0.69% | 200 |
| Jan 20, 2026 | 6.62 | 7.25 | 6.60 | 7.25 | 7.25 | 2.84% | 1,350 |
| Jan 19, 2026 | 7.99 | 7.99 | 7.05 | 7.05 | 7.05 | -0.84% | 479 |
| Jan 16, 2026 | 7.01 | 7.33 | 6.96 | 7.11 | 7.11 | -1.11% | 2,409 |
| Jan 14, 2026 | 7.05 | 7.19 | 6.95 | 7.19 | 7.19 | 6.20% | 4,063 |
| Jan 13, 2026 | 6.00 | 7.10 | 6.00 | 6.77 | 6.77 | -3.42% | 257 |
| Jan 12, 2026 | 7.25 | 7.51 | 6.91 | 7.01 | 7.01 | -3.04% | 6,706 |
| Jan 9, 2026 | 7.43 | 7.43 | 6.82 | 7.23 | 7.23 | -0.28% | 282 |
| Jan 8, 2026 | 7.21 | 7.25 | 7.21 | 7.25 | 7.25 | 0.42% | 226 |
| Jan 7, 2026 | 7.25 | 7.25 | 7.22 | 7.22 | 7.22 | -2.17% | 3,550 |
| Jan 6, 2026 | 7.02 | 7.38 | 7.02 | 7.38 | 7.38 | 2.50% | 100 |
| Jan 5, 2026 | 6.66 | 7.20 | 6.66 | 7.20 | 7.20 | 3.60% | 10 |
| Jan 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -4.66% | 87 |
| Jan 1, 2026 | 7.32 | 7.48 | 7.10 | 7.29 | 7.29 | -0.14% | 1,509 |
| Dec 31, 2025 | 6.95 | 7.30 | 6.82 | 7.30 | 7.30 | - | 18 |
| Dec 30, 2025 | 6.86 | 7.38 | 6.86 | 7.30 | 7.30 | 4.29% | 622 |
| Dec 29, 2025 | 7.16 | 7.49 | 6.78 | 7.00 | 7.00 | -2.23% | 4,807 |
| Dec 26, 2025 | 8.11 | 8.11 | 7.10 | 7.16 | 7.16 | -9.60% | 10,273 |
| Dec 24, 2025 | 7.10 | 7.98 | 6.83 | 7.92 | 7.92 | 12.02% | 5,269 |
| Dec 23, 2025 | 7.30 | 7.30 | 7.07 | 7.07 | 7.07 | -2.08% | 2,667 |
| Dec 22, 2025 | 7.24 | 7.24 | 6.86 | 7.22 | 7.22 | -0.41% | 375 |
| Dec 19, 2025 | 6.23 | 7.29 | 6.23 | 7.25 | 7.25 | 6.30% | 330 |
| Dec 18, 2025 | 7.06 | 7.22 | 6.53 | 6.82 | 6.82 | -3.40% | 691 |
| Dec 16, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.94% | 1 |
| Dec 15, 2025 | 7.01 | 7.23 | 6.52 | 7.20 | 7.20 | 1.98% | 2,973 |
| Dec 12, 2025 | 7.20 | 7.50 | 6.93 | 7.06 | 7.06 | 0.86% | 4,742 |
| Dec 11, 2025 | 7.02 | 7.13 | 7.00 | 7.00 | 7.00 | -0.28% | 2,438 |
| Dec 10, 2025 | 6.35 | 7.49 | 6.35 | 7.02 | 7.02 | 1.01% | 7,225 |
| Dec 9, 2025 | 7.24 | 7.24 | 6.93 | 6.95 | 6.95 | -0.71% | 4,514 |
| Dec 8, 2025 | 7.06 | 7.51 | 7.00 | 7.00 | 7.00 | -8.38% | 20,364 |
| Dec 5, 2025 | 7.58 | 7.74 | 7.29 | 7.64 | 7.64 | 2.96% | 493 |
| Dec 4, 2025 | 7.99 | 7.99 | 7.02 | 7.42 | 7.42 | -2.24% | 7,572 |
| Dec 3, 2025 | 7.42 | 7.74 | 7.42 | 7.59 | 7.59 | 3.55% | 18,716 |