Creative Eye Limited (BOM:532392)
India · Delayed Price · Currency is INR 6.60
+0.28 (4.43%)
At close: Jun 19, 2026
BOM:532392 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7.49 | 7.49 | 6.30 | 6.60 | 6.60 | 4.43% | 2,300 |
| Jun 18, 2026 | 6.63 | 6.65 | 6.16 | 6.32 | 6.32 | -1.40% | 1,341 |
| Jun 17, 2026 | 6.69 | 6.70 | 6.31 | 6.41 | 6.41 | -2.14% | 1,206 |
| Jun 16, 2026 | 6.68 | 6.69 | 6.55 | 6.55 | 6.55 | -3.11% | 3,223 |
| Jun 15, 2026 | 6.58 | 7.64 | 6.45 | 6.76 | 6.76 | 4.81% | 2,061 |
| Jun 12, 2026 | 6.44 | 6.84 | 6.44 | 6.45 | 6.45 | 0.16% | 560 |
| Jun 11, 2026 | 5.37 | 6.75 | 5.37 | 6.44 | 6.44 | 6.27% | 1,910 |
| Jun 10, 2026 | 6.78 | 6.78 | 6.03 | 6.06 | 6.06 | -10.75% | 3,051 |
| Jun 9, 2026 | 6.27 | 6.95 | 6.27 | 6.79 | 6.79 | 1.19% | 1,146 |
| Jun 8, 2026 | 5.80 | 6.75 | 5.80 | 6.71 | 6.71 | -3.73% | 2,954 |
| Jun 5, 2026 | 6.76 | 7.05 | 6.50 | 6.97 | 6.97 | 2.50% | 1,292 |
| Jun 4, 2026 | 6.99 | 6.99 | 6.31 | 6.80 | 6.80 | - | 2,309 |
| Jun 3, 2026 | 6.92 | 6.92 | 5.80 | 6.80 | 6.80 | -1.73% | 6,565 |
| Jun 1, 2026 | 6.50 | 6.94 | 6.50 | 6.92 | 6.92 | -0.43% | 2,371 |
| May 29, 2026 | 6.98 | 7.10 | 6.57 | 6.95 | 6.95 | -0.57% | 351 |
| May 27, 2026 | 7.13 | 7.13 | 6.71 | 6.99 | 6.99 | 4.02% | 628 |
| May 26, 2026 | 6.79 | 7.08 | 6.69 | 6.72 | 6.72 | -4.00% | 1,769 |
| May 25, 2026 | 6.63 | 7.20 | 6.63 | 7.00 | 7.00 | - | 929 |
| May 22, 2026 | 7.00 | 7.00 | 6.55 | 7.00 | 7.00 | - | 6,273 |
| May 21, 2026 | 6.69 | 7.00 | 6.69 | 7.00 | 7.00 | -1.13% | 1,768 |
| May 20, 2026 | 8.14 | 8.14 | 6.78 | 7.08 | 7.08 | 3.96% | 959 |
| May 19, 2026 | 6.86 | 6.86 | 6.81 | 6.81 | 6.81 | -2.71% | 1,062 |
| May 18, 2026 | 7.37 | 7.37 | 6.89 | 7.00 | 7.00 | - | 4,249 |
| May 15, 2026 | 6.90 | 7.17 | 6.73 | 7.00 | 7.00 | 4.95% | 6,941 |
| May 14, 2026 | 6.96 | 7.15 | 6.42 | 6.67 | 6.67 | -4.71% | 5,120 |
| May 13, 2026 | 6.66 | 7.00 | 6.66 | 7.00 | 7.00 | 4.32% | 350 |
| May 12, 2026 | 6.93 | 6.93 | 6.62 | 6.71 | 6.71 | -4.14% | 561 |
| May 11, 2026 | 6.66 | 7.11 | 6.66 | 7.00 | 7.00 | -2.78% | 1,034 |
| May 8, 2026 | 6.60 | 7.20 | 6.60 | 7.20 | 7.20 | -1.37% | 3,552 |
| May 7, 2026 | 7.03 | 7.30 | 6.89 | 7.30 | 7.30 | 0.55% | 123 |
| May 6, 2026 | 7.03 | 7.26 | 7.03 | 7.26 | 7.26 | 3.71% | 58 |
| May 5, 2026 | 7.24 | 7.24 | 6.95 | 7.00 | 7.00 | -4.11% | 5,291 |
| May 4, 2026 | 6.23 | 7.46 | 6.23 | 7.30 | 7.30 | 2.96% | 1,155 |
| Apr 30, 2026 | 7.03 | 7.09 | 6.92 | 7.09 | 7.09 | 0.85% | 2,761 |
| Apr 29, 2026 | 7.25 | 7.25 | 7.03 | 7.03 | 7.03 | -3.03% | 480 |
| Apr 28, 2026 | 7.10 | 7.25 | 7.10 | 7.25 | 7.25 | 1.97% | 1,786 |
| Apr 27, 2026 | 6.73 | 7.11 | 6.73 | 7.11 | 7.11 | - | 446 |
| Apr 24, 2026 | 7.15 | 7.15 | 7.00 | 7.11 | 7.11 | -1.11% | 4,494 |
| Apr 23, 2026 | 6.67 | 7.63 | 6.67 | 7.19 | 7.19 | 3.01% | 6,125 |
| Apr 22, 2026 | 7.24 | 7.39 | 6.83 | 6.98 | 6.98 | -3.59% | 7,641 |
| Apr 21, 2026 | 8.40 | 8.40 | 6.61 | 7.24 | 7.24 | 2.99% | 9,225 |
| Apr 20, 2026 | 6.52 | 7.29 | 6.51 | 7.03 | 7.03 | -5.51% | 2,214 |
| Apr 17, 2026 | 7.02 | 7.50 | 6.88 | 7.44 | 7.44 | 3.91% | 8,765 |
| Apr 16, 2026 | 6.70 | 7.39 | 6.20 | 7.16 | 7.16 | 8.98% | 8,447 |
| Apr 15, 2026 | 6.33 | 6.60 | 6.33 | 6.57 | 6.57 | 1.08% | 75 |
| Apr 13, 2026 | 6.74 | 6.74 | 6.11 | 6.50 | 6.50 | -5.52% | 1,090 |
| Apr 10, 2026 | 6.01 | 7.28 | 6.01 | 6.88 | 6.88 | 2.69% | 283 |
| Apr 9, 2026 | 6.70 | 6.70 | 6.66 | 6.70 | 6.70 | 0.30% | 324 |
| Apr 8, 2026 | 6.24 | 6.99 | 6.24 | 6.68 | 6.68 | 4.37% | 1,987 |
| Apr 7, 2026 | 6.42 | 6.42 | 6.00 | 6.40 | 6.40 | -0.31% | 62 |