Creative Eye Limited (BOM:532392)
India · Delayed Price · Currency is INR 6.98
-0.26 (-3.59%)
At close: Apr 22, 2026
BOM:532392 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 6.52 | 7.29 | 6.51 | 7.03 | 7.03 | -5.51% | 2,214 |
| Apr 17, 2026 | 7.02 | 7.50 | 6.88 | 7.44 | 7.44 | 3.91% | 8,765 |
| Apr 16, 2026 | 6.70 | 7.39 | 6.20 | 7.16 | 7.16 | 8.98% | 8,447 |
| Apr 15, 2026 | 6.33 | 6.60 | 6.33 | 6.57 | 6.57 | 1.08% | 75 |
| Apr 13, 2026 | 6.74 | 6.74 | 6.11 | 6.50 | 6.50 | -5.52% | 1,090 |
| Apr 10, 2026 | 6.01 | 7.28 | 6.01 | 6.88 | 6.88 | 2.69% | 283 |
| Apr 9, 2026 | 6.70 | 6.70 | 6.66 | 6.70 | 6.70 | 0.30% | 324 |
| Apr 8, 2026 | 6.24 | 6.99 | 6.24 | 6.68 | 6.68 | 4.37% | 1,987 |
| Apr 7, 2026 | 6.42 | 6.42 | 6.00 | 6.40 | 6.40 | -0.31% | 62 |
| Apr 6, 2026 | 6.15 | 6.72 | 5.86 | 6.42 | 6.42 | 2.23% | 403 |
| Apr 2, 2026 | 5.77 | 6.61 | 5.77 | 6.28 | 6.28 | -0.95% | 387 |
| Apr 1, 2026 | 5.60 | 6.34 | 5.60 | 6.34 | 6.34 | 13.21% | 2,275 |
| Mar 30, 2026 | 6.09 | 6.21 | 5.53 | 5.60 | 5.60 | -9.82% | 8,633 |
| Mar 27, 2026 | 6.00 | 6.28 | 5.96 | 6.21 | 6.21 | 1.14% | 1,112 |
| Mar 25, 2026 | 5.86 | 6.65 | 5.85 | 6.14 | 6.14 | 1.32% | 4,555 |
| Mar 24, 2026 | 6.27 | 6.67 | 6.01 | 6.06 | 6.06 | -0.98% | 5,342 |
| Mar 23, 2026 | 6.85 | 6.85 | 6.10 | 6.12 | 6.12 | -3.62% | 461 |
| Mar 20, 2026 | 6.77 | 6.77 | 6.32 | 6.35 | 6.35 | -5.79% | 493 |
| Mar 19, 2026 | 6.84 | 6.98 | 6.52 | 6.74 | 6.74 | 3.06% | 3,595 |
| Mar 18, 2026 | 6.55 | 6.55 | 6.50 | 6.54 | 6.54 | 0.46% | 201 |
| Mar 17, 2026 | 7.03 | 7.03 | 6.50 | 6.51 | 6.51 | -2.25% | 190 |
| Mar 16, 2026 | 7.20 | 7.20 | 6.63 | 6.66 | 6.66 | -3.90% | 3,290 |
| Mar 13, 2026 | 6.79 | 6.93 | 6.22 | 6.93 | 6.93 | 2.51% | 3,443 |
| Mar 12, 2026 | 6.88 | 6.97 | 6.76 | 6.76 | 6.76 | -1.46% | 6,912 |
| Mar 11, 2026 | 6.85 | 6.89 | 6.79 | 6.86 | 6.86 | 0.15% | 887 |
| Mar 10, 2026 | 6.69 | 6.99 | 6.11 | 6.85 | 6.85 | 4.74% | 12,850 |
| Mar 9, 2026 | 6.44 | 6.69 | 6.06 | 6.54 | 6.54 | 1.55% | 2,618 |
| Mar 6, 2026 | 7.00 | 7.00 | 6.36 | 6.44 | 6.44 | -0.92% | 18,364 |
| Mar 5, 2026 | 5.50 | 6.96 | 5.50 | 6.50 | 6.50 | 6.56% | 1,048 |
| Mar 4, 2026 | 6.16 | 6.21 | 5.50 | 6.10 | 6.10 | -6.44% | 2,571 |
| Mar 2, 2026 | 6.36 | 6.54 | 6.06 | 6.52 | 6.52 | 2.35% | 1,773 |
| Feb 27, 2026 | 6.78 | 6.78 | 6.35 | 6.37 | 6.37 | -6.19% | 2,159 |
| Feb 26, 2026 | 6.25 | 7.61 | 6.25 | 6.79 | 6.79 | 0.59% | 624 |
| Feb 25, 2026 | 6.90 | 6.90 | 6.65 | 6.75 | 6.75 | -2.60% | 1,393 |
| Feb 24, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 2.97% | 50 |
| Feb 23, 2026 | 6.38 | 7.15 | 6.38 | 6.73 | 6.73 | -1.90% | 1,962 |
| Feb 20, 2026 | 6.70 | 7.09 | 6.30 | 6.86 | 6.86 | 0.15% | 9,089 |
| Feb 19, 2026 | 6.99 | 7.03 | 6.81 | 6.85 | 6.85 | -1.86% | 1,150 |
| Feb 18, 2026 | 8.20 | 8.20 | 6.72 | 6.98 | 6.98 | -6.68% | 6,051 |
| Feb 17, 2026 | 7.07 | 7.48 | 6.53 | 7.48 | 7.48 | 12.14% | 9,879 |
| Feb 16, 2026 | 7.07 | 7.07 | 6.55 | 6.67 | 6.67 | -4.71% | 752 |
| Feb 13, 2026 | 7.03 | 7.03 | 6.90 | 7.00 | 7.00 | 0.72% | 64 |
| Feb 12, 2026 | 6.55 | 7.00 | 6.54 | 6.95 | 6.95 | 0.14% | 140 |
| Feb 11, 2026 | 6.53 | 6.98 | 6.36 | 6.94 | 6.94 | -0.57% | 2,470 |
| Feb 10, 2026 | 6.59 | 6.99 | 6.42 | 6.98 | 6.98 | 1.01% | 3,340 |
| Feb 9, 2026 | 6.84 | 6.95 | 6.84 | 6.91 | 6.91 | - | 481 |
| Feb 6, 2026 | 7.00 | 7.17 | 6.37 | 6.91 | 6.91 | -0.86% | 2,114 |
| Feb 5, 2026 | 6.70 | 6.97 | 6.70 | 6.97 | 6.97 | 4.03% | 56 |
| Feb 4, 2026 | 7.00 | 7.17 | 6.70 | 6.70 | 6.70 | -2.90% | 196 |
| Feb 3, 2026 | 6.56 | 6.90 | 6.55 | 6.90 | 6.90 | 7.48% | 469 |