Creative Eye Limited (BOM:532392)
India · Delayed Price · Currency is INR 5.90
-0.30 (-4.84%)
At close: Oct 6, 2026
BOM:532392 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 5.90 | 6.35 | 5.90 | 6.15 | 6.15 | 4.24% | 353 |
| Oct 6, 2026 | 6.10 | 6.10 | 5.76 | 5.90 | 5.90 | -4.84% | 885 |
| Oct 5, 2026 | 6.62 | 6.62 | 6.15 | 6.20 | 6.20 | 4.20% | 155 |
| Oct 1, 2026 | 6.15 | 6.15 | 5.80 | 5.95 | 5.95 | -3.25% | 11,309 |
| Sep 30, 2026 | 6.45 | 6.60 | 5.76 | 6.15 | 6.15 | -6.82% | 14,596 |
| Sep 29, 2026 | 5.74 | 6.60 | 5.65 | 6.60 | 6.60 | 15.38% | 566 |
| Sep 28, 2026 | 6.30 | 6.30 | 5.72 | 5.72 | 5.72 | -5.61% | 2,345 |
| Sep 25, 2026 | 6.24 | 6.30 | 6.00 | 6.06 | 6.06 | -2.88% | 420 |
| Sep 24, 2026 | 5.90 | 6.25 | 5.60 | 6.24 | 6.24 | 0.65% | 9,045 |
| Sep 23, 2026 | 6.06 | 6.43 | 5.85 | 6.20 | 6.20 | -0.80% | 3,789 |
| Sep 22, 2026 | 4.63 | 6.69 | 4.63 | 6.25 | 6.25 | 11.61% | 1,055 |
| Sep 21, 2026 | 5.69 | 5.69 | 5.60 | 5.60 | 5.60 | 1.45% | 880 |
| Sep 18, 2026 | 5.52 | 5.52 | 5.51 | 5.52 | 5.52 | -0.54% | 1,000 |
| Sep 17, 2026 | 5.80 | 5.94 | 5.53 | 5.55 | 5.55 | 0.18% | 6,708 |
| Sep 16, 2026 | 5.26 | 5.88 | 5.26 | 5.54 | 5.54 | -3.65% | 2,793 |
| Sep 15, 2026 | 5.75 | 5.75 | 5.60 | 5.75 | 5.75 | - | 2,257 |
| Sep 11, 2026 | 6.24 | 6.24 | 5.46 | 5.75 | 5.75 | 0.70% | 9,835 |
| Sep 10, 2026 | 6.01 | 6.01 | 5.60 | 5.71 | 5.71 | -6.85% | 4,659 |
| Sep 9, 2026 | 6.30 | 6.30 | 6.01 | 6.13 | 6.13 | -2.70% | 493 |
| Sep 8, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.60% | 1 |
| Sep 7, 2026 | 5.40 | 6.41 | 5.40 | 5.91 | 5.91 | -6.49% | 570 |
| Sep 2, 2026 | 6.28 | 6.32 | 5.88 | 6.32 | 6.32 | 6.76% | 1,501 |
| Sep 1, 2026 | 5.87 | 5.93 | 5.86 | 5.92 | 5.92 | -6.03% | 702 |
| Aug 31, 2026 | 6.38 | 6.53 | 6.30 | 6.30 | 6.30 | 5.00% | 10 |
| Aug 28, 2026 | 6.07 | 6.07 | 6.00 | 6.00 | 6.00 | -4.76% | 2,000 |
| Aug 27, 2026 | 5.71 | 6.30 | 5.71 | 6.30 | 6.30 | -1.56% | 3,502 |
| Aug 26, 2026 | 6.00 | 6.59 | 6.00 | 6.40 | 6.40 | 3.39% | 124 |
| Aug 25, 2026 | 6.63 | 6.63 | 6.19 | 6.19 | 6.19 | 3.00% | 32 |
| Aug 24, 2026 | 6.36 | 6.36 | 6.01 | 6.01 | 6.01 | 2.91% | 1,480 |
| Aug 21, 2026 | 6.20 | 6.75 | 5.12 | 5.84 | 5.84 | -5.81% | 4,977 |
| Aug 20, 2026 | 6.05 | 6.20 | 6.00 | 6.20 | 6.20 | -3.58% | 57 |
| Aug 19, 2026 | 5.90 | 6.45 | 5.90 | 6.43 | 6.43 | 3.71% | 611 |
| Aug 18, 2026 | 7.24 | 7.24 | 6.20 | 6.20 | 6.20 | 2.48% | 24 |
| Aug 17, 2026 | 6.00 | 6.67 | 6.00 | 6.05 | 6.05 | -4.87% | 821 |
| Aug 14, 2026 | 6.35 | 6.36 | 6.35 | 6.36 | 6.36 | 4.95% | 106 |
| Aug 13, 2026 | 6.36 | 6.41 | 5.76 | 6.06 | 6.06 | - | 640 |
| Aug 12, 2026 | 6.24 | 6.47 | 5.95 | 6.06 | 6.06 | -0.16% | 8,799 |
| Aug 11, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% | 200 |
| Aug 10, 2026 | 6.03 | 6.44 | 5.76 | 6.05 | 6.05 | -6.06% | 6,694 |
| Aug 7, 2026 | 5.71 | 6.65 | 5.71 | 6.44 | 6.44 | 0.47% | 117 |
| Aug 6, 2026 | 6.69 | 6.69 | 5.55 | 6.41 | 6.41 | 2.89% | 8,640 |
| Aug 5, 2026 | 6.38 | 6.38 | 5.79 | 6.23 | 6.23 | -2.35% | 1,032 |
| Aug 4, 2026 | 6.36 | 6.38 | 6.36 | 6.38 | 6.38 | 0.16% | 160 |
| Aug 3, 2026 | 6.32 | 6.54 | 6.01 | 6.37 | 6.37 | 2.74% | 5,380 |
| Jul 31, 2026 | 5.58 | 6.25 | 5.58 | 6.20 | 6.20 | 3.33% | 2,990 |
| Jul 30, 2026 | 6.01 | 6.16 | 6.00 | 6.00 | 6.00 | -0.17% | 71 |
| Jul 29, 2026 | 5.50 | 6.19 | 5.50 | 6.01 | 6.01 | 0.67% | 4,099 |
| Jul 28, 2026 | 6.29 | 6.38 | 5.91 | 5.97 | 5.97 | -7.59% | 4,359 |
| Jul 27, 2026 | 7.50 | 7.50 | 6.20 | 6.46 | 6.46 | -3.44% | 20,502 |
| Jul 24, 2026 | 6.06 | 7.04 | 5.68 | 6.69 | 6.69 | 13.97% | 31,320 |