Skip to main content
logo
AXISCADES Technologies Limited (BOM:532395)
India flag India · Delayed Price · Currency is INR
1,601.00
-3.15 (-0.20%)
At close: Jul 10, 2026

AXISCADES Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20261,624.751,636.001,589.001,601.001,601.00-0.20%12,922
Jul 9, 20261,535.001,613.301,524.001,604.151,604.154.21%18,553
Jul 8, 20261,509.301,598.051,509.301,539.351,539.35-20,336
Jul 7, 20261,589.901,612.001,513.751,539.401,539.40-3.39%26,550
Jul 6, 20261,640.501,659.401,571.751,593.401,593.40-3.50%27,761
Jul 3, 20261,695.001,701.651,641.101,651.151,651.15-1.88%6,889
Jul 2, 20261,671.051,690.001,650.001,682.851,682.850.82%11,750
Jul 1, 20261,710.001,734.001,656.901,669.101,669.10-0.28%19,599
Jun 30, 20261,720.401,784.551,655.701,673.751,673.75-1.52%1,267,967
Jun 29, 20261,682.201,732.901,640.001,699.601,699.600.36%12,385
Jun 25, 20261,755.301,773.651,677.051,693.451,693.45-3.78%19,161
Jun 24, 20261,856.301,880.001,750.001,760.051,760.05-4.32%7,514
Jun 23, 20261,918.501,918.501,832.701,839.451,839.45-1.96%5,166
Jun 22, 20261,899.951,939.001,874.401,876.251,876.25-3.50%8,999
Jun 19, 20261,944.551,970.001,910.851,944.251,944.250.23%6,525
Jun 18, 20261,922.001,988.001,891.051,939.801,939.801.07%14,369
Jun 17, 20261,837.501,919.301,827.051,919.301,919.305.00%10,311
Jun 16, 20261,893.051,913.201,819.051,827.951,827.95-4.21%12,618
Jun 15, 20262,050.002,050.001,890.001,908.251,908.25-2.59%28,793
Jun 12, 20261,896.001,968.751,881.351,959.051,959.054.48%8,649
Jun 11, 20261,918.751,966.001,861.001,875.001,875.00-2.48%6,211
Jun 10, 20261,947.152,022.001,904.751,922.651,922.65-0.72%15,721
Jun 9, 20261,838.201,938.101,838.201,936.551,936.554.91%14,973
Jun 8, 20261,797.851,885.001,784.201,845.851,845.850.36%11,399
Jun 5, 20261,791.051,849.001,715.001,839.301,839.303.99%16,854
Jun 4, 20261,652.951,768.651,644.001,768.651,768.655.00%27,080
Jun 3, 20261,610.001,725.001,610.001,684.451,684.450.04%74,845
Jun 2, 20261,683.801,683.801,683.801,683.801,683.80-5.00%800
Jun 1, 20261,772.401,772.401,772.401,772.401,772.40-5.00%1,589
May 29, 20261,865.651,865.651,865.651,865.651,865.65-5.00%1,235
May 27, 20261,932.201,979.801,886.001,963.801,963.800.56%11,974
May 26, 20262,069.802,089.901,942.651,952.801,952.80-4.50%10,107
May 25, 20262,019.952,086.001,988.302,044.852,044.852.55%6,961
May 22, 20262,068.752,081.101,990.001,994.001,994.00-2.61%10,162
May 21, 20262,081.002,139.152,036.002,047.352,047.35-0.90%7,181
May 20, 20262,021.752,071.402,011.002,066.002,066.000.85%3,361
May 19, 20262,049.952,105.852,021.002,048.602,048.602.14%6,255
May 18, 20262,020.302,077.601,955.002,005.602,005.60-2.46%7,634
May 15, 20262,046.152,095.952,025.002,056.202,056.20-0.46%4,465
May 14, 20262,044.752,078.152,014.602,065.652,065.651.09%6,584
May 13, 20262,018.852,077.502,010.002,043.352,043.351.21%6,670
May 12, 20262,047.152,109.851,975.102,018.852,018.85-2.72%14,255
May 11, 20262,198.002,210.002,065.602,075.252,075.25-4.56%14,808
May 8, 20262,130.402,197.302,130.402,174.302,174.301.70%7,853
May 7, 20262,136.002,162.002,102.602,138.052,138.05-0.83%5,410
May 6, 20262,148.852,185.002,105.202,156.002,156.001.35%5,911
May 5, 20262,048.952,145.002,028.002,127.302,127.303.38%9,407
May 4, 20262,016.652,115.352,016.652,057.702,057.702.14%42,274
Apr 30, 20261,964.652,025.801,900.002,014.652,014.652.50%7,251
Apr 29, 20261,905.901,971.101,904.301,965.551,965.551.66%6,828