Fourth Generation Information Systems Limited (BOM:532403)
India · Delayed Price · Currency is INR 10.05
+0.43 (4.47%)
At close: Feb 9, 2026
BOM:532403 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 10.10 | 10.10 | 9.14 | 10.05 | 10.05 | 4.47% | 97,375 |
| Feb 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | 740 |
| Jan 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | 20 |
| Jan 19, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | 821 |
| Jan 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | 291 |
| Jan 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | 130 |
| Dec 29, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | 160 |
| Dec 22, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | 1,178 |
| Dec 15, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 4.91% | 20,001 |
| Dec 8, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 1,036 |
| Dec 1, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 552 |
| Nov 24, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 20 |
| Nov 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | 21 |
| Nov 10, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 4.92% | 2,020 |
| Oct 20, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 25 |
| Oct 13, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 3,600 |
| Oct 6, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 20 |
| Sep 29, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 714 |
| Sep 22, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 4.92% | 50 |
| Sep 15, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | 850 |
| Sep 8, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | 20 |
| Sep 1, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | 197 |
| Aug 18, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | 150 |