Fourth Generation Information Systems Limited (BOM:532403)
India · Delayed Price · Currency is INR 6.11
0.00 (0.00%)
At close: Aug 17, 2026
BOM:532403 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 221 |
| Aug 11, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 4.98% | 213 |
| Aug 10, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 4.86% | 173 |
| Aug 7, 2026 | 5.55 | 5.55 | 5.10 | 5.55 | 5.55 | 4.91% | 138 |
| Aug 6, 2026 | 5.31 | 5.31 | 4.81 | 5.29 | 5.29 | 4.55% | 1,333 |
| Aug 5, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -4.89% | 80 |
| Aug 4, 2026 | 5.32 | 5.40 | 5.32 | 5.32 | 5.32 | -5.00% | 231 |
| Aug 3, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -4.92% | 30 |
| Jul 31, 2026 | 6.00 | 6.00 | 5.89 | 5.89 | 5.89 | -5.00% | 499 |
| Jul 30, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -4.91% | 15 |
| Jul 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -4.96% | 383 |
| Jul 24, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -4.99% | 30 |
| Jul 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -5.00% | 5 |
| Jul 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -4.88% | 160 |
| Jul 15, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 4.99% | 211 |
| Jul 13, 2026 | 7.63 | 7.63 | 7.61 | 7.61 | 7.61 | -4.87% | 925 |
| Jun 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.96% | 1 |
| Jun 1, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -4.80% | 10 |
| May 18, 2026 | 9.04 | 9.04 | 8.61 | 8.75 | 8.75 | -3.21% | 497 |
| May 4, 2026 | 8.61 | 9.06 | 8.61 | 9.04 | 9.04 | -0.22% | 39 |
| Apr 27, 2026 | 9.09 | 9.09 | 8.72 | 9.06 | 9.06 | -1.20% | 401 |
| Apr 20, 2026 | 9.18 | 9.18 | 9.17 | 9.17 | 9.17 | -0.11% | 5,200 |
| Apr 15, 2026 | 8.79 | 9.39 | 8.75 | 9.18 | 9.18 | 2.34% | 372 |
| Apr 13, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 4.91% | 100 |
| Apr 6, 2026 | 8.55 | 8.55 | 8.13 | 8.55 | 8.55 | - | 603 |
| Mar 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 4.91% | 100 |
| Mar 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -4.90% | 234 |
| Mar 16, 2026 | 9.25 | 9.46 | 8.57 | 8.57 | 8.57 | -4.99% | 520 |
| Mar 9, 2026 | 9.02 | 9.48 | 9.02 | 9.02 | 9.02 | -4.95% | 2,020 |
| Mar 2, 2026 | 9.25 | 9.49 | 9.05 | 9.49 | 9.49 | -0.11% | 1,200 |
| Feb 23, 2026 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | -5.00% | 2,450 |