Skip to main content
logo
Transcorp International Limited (BOM:532410)
India flag India · Delayed Price · Currency is INR
23.66
+0.18 (0.77%)
At close: Mar 30, 2026

Transcorp International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624.8025.8523.2525.1825.186.42%6,533
Mar 30, 202624.4924.4922.0023.6623.660.77%10,548
Mar 27, 202624.9024.9023.0523.4823.48-5.97%18,590
Mar 25, 202625.0025.7023.2224.9724.974.78%10,084
Mar 24, 202623.0125.5023.0123.8323.83-0.04%7,074
Mar 23, 202624.1125.0022.1123.8423.84-5.47%11,475
Mar 20, 202624.0525.9524.0525.2225.221.29%9,717
Mar 19, 202625.1025.1023.9024.9024.90-0.12%5,057
Mar 18, 202626.4226.4224.0124.9324.93-0.48%6,740
Mar 17, 202623.0326.4523.0325.0525.055.12%6,495
Mar 16, 202622.0724.5022.0723.8323.832.01%3,231
Mar 13, 202623.5024.0023.0023.3623.36-2.26%8,320
Mar 12, 202623.5024.6423.0523.9023.90-1.73%6,104
Mar 11, 202624.9525.3022.6524.3224.32-0.69%14,080
Mar 10, 202623.5024.6623.5024.4924.493.25%14,331
Mar 9, 202624.0724.2622.0023.7223.72-1.45%19,907
Mar 6, 202623.5025.4523.5024.0724.07-0.33%6,124
Mar 5, 202624.0025.5024.0024.1524.15-2.46%12,722
Mar 4, 202625.9525.9523.0024.7624.761.39%10,611
Mar 2, 202625.5025.5023.7024.4224.42-4.31%16,031
Feb 27, 202624.3026.0024.3025.5225.520.35%10,469
Feb 26, 202625.0025.6524.2525.4325.433.00%6,981
Feb 25, 202627.9527.9524.0524.6924.69-2.18%29,014
Feb 24, 202626.9826.9824.2525.2425.24-2.55%9,576
Feb 23, 202626.4827.4925.0025.9025.90-1.75%8,106
Feb 20, 202626.9926.9925.5126.3626.361.78%14,686
Feb 19, 202627.5827.5825.6025.9025.90-6.09%26,418
Feb 18, 202627.4427.9426.2527.5827.581.62%7,426
Feb 17, 202627.5027.9926.6627.1427.14-2.86%14,221
Feb 16, 202628.0028.4827.5527.9427.94-1.27%4,923
Feb 13, 202628.2530.0027.5028.3028.30-3.35%40,905
Feb 12, 202629.0029.9028.2329.2829.280.07%20,331
Feb 11, 202629.9029.9028.1229.2629.260.34%19,847
Feb 10, 202629.3029.8028.1529.1629.162.14%23,869
Feb 9, 202629.0029.0027.2628.5528.552.00%25,712
Feb 6, 202629.4429.6027.7127.9927.99-3.42%39,644
Feb 5, 202632.9032.9028.1228.9828.98-8.90%72,481
Feb 4, 202628.9934.2428.9531.8131.8111.46%384,524
Feb 3, 202629.2529.2526.2628.5428.547.05%15,125
Feb 2, 202628.5628.9926.2526.6626.66-6.23%5,533
Feb 1, 202627.0029.9026.1528.4328.433.65%10,318
Jan 30, 202626.0830.0026.0827.4327.433.08%8,540
Jan 29, 202627.7527.7525.5026.6126.61-1.44%16,189
Jan 28, 202625.1129.0025.1127.0027.002.20%15,890
Jan 27, 202625.1526.9524.0226.4226.422.05%12,373
Jan 23, 202627.4027.4025.6025.8925.89-4.99%7,730
Jan 22, 202626.8027.5025.1027.2527.254.17%15,546
Jan 21, 202627.0028.7425.5526.1626.16-6.87%31,447
Jan 20, 202629.5029.5027.0228.0928.091.12%24,531
Jan 19, 202627.2128.4526.5627.7827.78-2.11%20,842