Skip to main content
logo
Transcorp International Limited (BOM:532410)
India flag India · Delayed Price · Currency is INR
25.60
-1.11 (-4.16%)
At close: Jul 21, 2026

Transcorp International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202626.1026.1025.5125.5525.55-0.20%3,759
Jul 21, 202626.7126.7125.1725.6025.60-4.16%8,243
Jul 20, 202631.0031.0025.9126.7126.710.26%476
Jul 17, 202626.3326.8025.6726.6426.641.68%4,678
Jul 16, 202625.7526.5025.4626.2026.201.95%6,391
Jul 15, 202625.9626.2025.4025.7025.70-0.96%1,185
Jul 14, 202626.4826.4825.1125.9525.950.46%842
Jul 13, 202627.2027.2025.2625.8325.83-2.16%6,301
Jul 10, 202626.5026.9826.3226.4026.40-0.38%1,278
Jul 9, 202627.1827.1826.4226.5026.50-1.12%12,372
Jul 8, 202627.0027.0026.2626.8026.800.56%1,372
Jul 7, 202627.2527.5826.3626.6526.65-1.08%1,016
Jul 6, 202626.8027.4926.3626.9426.940.52%2,473
Jul 3, 202627.4027.4026.6026.8026.801.63%2,940
Jul 2, 202627.2527.2526.3626.7726.370.04%9,984
Jul 1, 202627.0027.0026.7526.7626.361.17%3,124
Jun 30, 202627.4927.4926.3626.4526.05-0.86%4,027
Jun 29, 202627.4027.4026.5226.6826.28-1.51%4,034
Jun 25, 202626.9827.4926.5027.0926.692.89%45,792
Jun 24, 202627.0127.0126.2526.3325.94-2.30%3,171
Jun 23, 202627.4927.4926.0126.9526.551.20%2,582
Jun 22, 202627.2027.2025.7026.6326.23-1.92%7,549
Jun 19, 202628.0028.0026.3227.1526.74-2.02%12,240
Jun 18, 202626.1127.9126.1127.7127.304.21%3,564
Jun 17, 202628.0028.0026.2526.5926.19-2.57%3,522
Jun 16, 202628.2528.2526.6527.2926.88-1.27%11,524
Jun 15, 202626.6029.0025.4527.6427.232.37%20,078
Jun 12, 202627.2527.2525.7527.0026.602.20%8,697
Jun 11, 202625.2526.7825.2526.4226.031.38%2,096
Jun 10, 202625.3026.8525.3026.0625.671.40%2,919
Jun 9, 202626.0026.4025.6625.7025.32-0.93%1,282
Jun 8, 202626.4526.4525.0525.9425.55-2.30%5,864
Jun 5, 202626.7526.8025.7026.5526.151.88%3,392
Jun 4, 202626.0026.9525.7526.0625.671.20%669
Jun 3, 202626.0026.4824.4925.7525.37-1.04%5,229
Jun 2, 202627.2527.2525.8026.0225.63-1.85%1,901
Jun 1, 202627.4527.4526.0226.5126.11-0.93%2,651
May 29, 202626.5927.2026.0026.7626.360.79%3,288
May 27, 202625.7526.8825.7526.5526.151.92%4,465
May 26, 202625.4427.4125.4426.0525.66-3.16%14,353
May 25, 202630.9830.9826.6026.9026.50-7.15%11,309
May 22, 202630.0030.5427.6228.9728.5413.83%76,912
May 21, 202625.6026.1525.2025.4525.07-0.51%2,474
May 20, 202626.2026.2025.0025.5825.200.43%5,011
May 19, 202626.8826.8825.3725.4725.09-2.15%3,185
May 18, 202626.4526.4525.7526.0325.64-1.63%1,661
May 15, 202627.0027.4526.4526.4626.06-2.76%5,109
May 14, 202626.0027.4926.0027.2126.801.87%4,395
May 13, 202626.0026.9025.0526.7126.310.07%10,267
May 12, 202627.0527.3526.0526.6926.29-1.33%4,608