Skip to main content
logo
Transcorp International Limited (BOM:532410)
India flag India · Delayed Price · Currency is INR
27.15
-0.56 (-2.02%)
At close: Jun 19, 2026

Transcorp International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202628.0028.0026.3227.1527.15-2.02%12,240
Jun 18, 202626.1127.9126.1127.7127.714.21%3,564
Jun 17, 202628.0028.0026.2526.5926.59-2.57%3,522
Jun 16, 202628.2528.2526.6527.2927.29-1.27%11,524
Jun 15, 202626.6029.0025.4527.6427.642.37%20,078
Jun 12, 202627.2527.2525.7527.0027.002.20%8,697
Jun 11, 202625.2526.7825.2526.4226.421.38%2,096
Jun 10, 202625.3026.8525.3026.0626.061.40%2,919
Jun 9, 202626.0026.4025.6625.7025.70-0.93%1,282
Jun 8, 202626.4526.4525.0525.9425.94-2.30%5,864
Jun 5, 202626.7526.8025.7026.5526.551.88%3,392
Jun 4, 202626.0026.9525.7526.0626.061.20%669
Jun 3, 202626.0026.4824.4925.7525.75-1.04%5,229
Jun 2, 202627.2527.2525.8026.0226.02-1.85%1,901
Jun 1, 202627.4527.4526.0226.5126.51-0.93%2,651
May 29, 202626.5927.2026.0026.7626.760.79%3,288
May 27, 202625.7526.8825.7526.5526.551.92%4,465
May 26, 202625.4427.4125.4426.0526.05-3.16%14,353
May 25, 202630.9830.9826.6026.9026.90-7.15%11,309
May 22, 202630.0030.5427.6228.9728.9713.83%76,912
May 21, 202625.6026.1525.2025.4525.45-0.51%2,474
May 20, 202626.2026.2025.0025.5825.580.43%5,011
May 19, 202626.8826.8825.3725.4725.47-2.15%3,185
May 18, 202626.4526.4525.7526.0326.03-1.63%1,661
May 15, 202627.0027.4526.4526.4626.46-2.76%5,109
May 14, 202626.0027.4926.0027.2127.211.87%4,395
May 13, 202626.0026.9025.0526.7126.710.07%10,267
May 12, 202627.0527.3526.0526.6926.69-1.33%4,608
May 11, 202628.3528.3526.5027.0527.05-3.01%3,864
May 8, 202628.6528.6527.2027.8927.89-0.14%4,351
May 7, 202627.7528.5027.1027.9327.933.44%9,760
May 6, 202627.9527.9526.1627.0027.00-0.18%1,822
May 5, 202627.5127.9826.8527.0527.05-3.43%4,821
May 4, 202628.5029.5027.3028.0128.011.78%7,341
Apr 30, 202627.1129.0027.1127.5227.52-2.41%3,786
Apr 29, 202627.4530.5025.7028.2028.207.47%13,311
Apr 28, 202627.5527.5526.0326.2426.24-3.71%2,421
Apr 27, 202627.4927.4925.5027.2527.253.22%2,140
Apr 24, 202627.6028.1425.1026.4026.40-4.45%6,787
Apr 23, 202627.8128.4827.2727.6327.63-1.67%2,645
Apr 22, 202627.7529.0027.5028.1028.10-2.09%20,001
Apr 21, 202626.5729.0026.5728.7028.708.02%15,203
Apr 20, 202627.0029.3926.0026.5726.57-5.21%10,333
Apr 17, 202627.2028.8927.0128.0328.031.89%3,639
Apr 16, 202627.0029.5727.0027.5127.51-2.76%10,862
Apr 15, 202627.1629.4927.1628.2928.293.93%10,003
Apr 13, 202626.5027.8026.0027.2227.22-1.27%9,011
Apr 10, 202627.9029.9027.0027.5727.572.53%18,187
Apr 9, 202627.2329.5026.5126.8926.89-2.15%6,645
Apr 8, 202624.2627.7024.2627.4827.488.40%20,630