Skip to main content
logo
Transcorp International Limited (BOM:532410)
India flag India · Delayed Price · Currency is INR
24.50
-0.27 (-1.09%)
At close: Aug 21, 2026

Transcorp International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202624.5024.9824.0624.5024.50-1.09%1,619
Aug 20, 202624.9824.9823.8324.7724.774.08%813
Aug 19, 202624.0524.6923.5023.8023.80-3.02%942
Aug 18, 202624.8224.8224.0024.5424.54-0.65%2,414
Aug 17, 202624.0024.9723.9924.7024.701.27%934
Aug 14, 202623.3024.6923.3024.3924.391.29%7,477
Aug 13, 202624.6025.3523.5224.0824.08-0.21%21,268
Aug 12, 202625.4426.2522.5024.1324.13-5.15%17,087
Aug 11, 202625.2526.2025.0525.4425.44-0.27%2,727
Aug 10, 202626.8026.8025.5025.5125.51-1.85%2,061
Aug 7, 202625.7326.0025.6025.9925.992.36%4,451
Aug 6, 202625.5025.9025.3025.3925.39-1.09%2,005
Aug 5, 202627.0027.0025.5025.6725.67-1.27%8,686
Aug 4, 202625.6626.7025.5026.0026.00-0.08%770
Aug 3, 202626.7026.7025.0126.0226.020.85%8,209
Jul 31, 202625.5026.7925.2525.8025.80-0.77%4,869
Jul 30, 202625.5026.4625.0026.0026.001.44%10,013
Jul 29, 202626.4426.4425.5125.6325.63-1.20%1,642
Jul 28, 202626.4926.4925.5025.9425.940.74%4,213
Jul 27, 202625.9726.2025.5525.7525.750.23%4,346
Jul 24, 202626.0126.0125.2825.6925.69-0.85%1,240
Jul 23, 202625.9825.9825.2225.9125.911.41%11,152
Jul 22, 202626.1026.1025.5125.5525.55-0.20%3,759
Jul 21, 202626.7126.7125.1725.6025.60-4.16%8,243
Jul 20, 202631.0031.0025.9126.7126.710.26%476
Jul 17, 202626.3326.8025.6726.6426.641.68%4,678
Jul 16, 202625.7526.5025.4626.2026.201.95%6,391
Jul 15, 202625.9626.2025.4025.7025.70-0.96%1,185
Jul 14, 202626.4826.4825.1125.9525.950.46%842
Jul 13, 202627.2027.2025.2625.8325.83-2.16%6,301
Jul 10, 202626.5026.9826.3226.4026.40-0.38%1,278
Jul 9, 202627.1827.1826.4226.5026.50-1.12%12,372
Jul 8, 202627.0027.0026.2626.8026.800.56%1,372
Jul 7, 202627.2527.5826.3626.6526.65-1.08%1,016
Jul 6, 202626.8027.4926.3626.9426.940.52%2,473
Jul 3, 202627.4027.4026.6026.8026.801.63%2,940
Jul 2, 202627.2527.2526.3626.7726.370.04%9,984
Jul 1, 202627.0027.0026.7526.7626.361.17%3,124
Jun 30, 202627.4927.4926.3626.4526.05-0.86%4,027
Jun 29, 202627.4027.4026.5226.6826.28-1.51%4,034
Jun 25, 202626.9827.4926.5027.0926.692.89%45,792
Jun 24, 202627.0127.0126.2526.3325.94-2.30%3,171
Jun 23, 202627.4927.4926.0126.9526.551.20%2,582
Jun 22, 202627.2027.2025.7026.6326.23-1.92%7,549
Jun 19, 202628.0028.0026.3227.1526.74-2.02%12,240
Jun 18, 202626.1127.9126.1127.7127.304.21%3,564
Jun 17, 202628.0028.0026.2526.5926.19-2.57%3,522
Jun 16, 202628.2528.2526.6527.2926.88-1.27%11,524
Jun 15, 202626.6029.0025.4527.6427.232.37%20,078
Jun 12, 202627.2527.2525.7527.0026.602.20%8,697