Sanmit Infra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	45.58	47.98	45.58	47.29	47.29	3.87%	1,657
Nov 8, 2026	44.91	46.00	44.91	45.53	45.53	-0.46%	724
Nov 6, 2026	45.72	46.99	45.05	45.74	45.74	-0.44%	3,340
Nov 5, 2026	45.58	49.00	45.58	45.94	45.94	-1.06%	1,870
Nov 4, 2026	44.58	46.47	44.01	46.43	46.43	3.59%	1,813
Nov 3, 2026	44.99	46.00	44.00	44.82	44.82	0.67%	4,835
Nov 2, 2026	43.48	46.44	43.48	44.52	44.52	0.34%	2,431
Oct 30, 2026	47.00	47.23	44.01	44.37	44.37	-4.72%	1,828
Oct 29, 2026	49.80	50.04	45.80	46.57	46.57	1.59%	2,070
Oct 28, 2026	42.98	47.90	42.98	45.84	45.84	5.26%	1,914
Oct 27, 2026	42.00	44.55	42.00	43.55	43.55	-0.50%	2,076
Oct 26, 2026	44.34	44.55	43.50	43.77	43.77	-1.04%	1,124
Oct 23, 2026	47.00	47.00	43.01	44.23	44.23	-5.99%	2,190
Oct 22, 2026	46.00	47.29	43.95	47.05	47.05	0.79%	998
Oct 21, 2026	47.62	50.00	44.90	46.68	46.68	-1.97%	2,150
Oct 19, 2026	46.37	52.00	46.37	47.62	47.62	0.63%	1,559
Oct 16, 2026	48.74	49.90	47.01	47.32	47.32	-0.44%	3,095
Oct 15, 2026	46.50	48.08	46.07	47.53	47.53	0.57%	1,199
Oct 14, 2026	47.74	48.73	47.00	47.26	47.26	1.46%	1,347
Oct 13, 2026	47.74	47.74	46.02	46.58	46.58	-0.17%	2,048
Oct 12, 2026	46.16	48.74	46.16	46.66	46.66	-0.21%	2,751
Oct 9, 2026	48.49	48.49	46.05	46.76	46.76	-1.08%	731
Oct 8, 2026	46.55	49.70	46.55	47.27	47.27	-5.46%	12,068
Oct 7, 2026	48.66	50.95	48.66	50.00	50.00	-1.52%	757
Oct 6, 2026	48.98	50.95	48.53	50.77	50.77	4.62%	6,572
Oct 5, 2026	48.45	50.19	47.50	48.53	48.53	0.17%	574
Oct 1, 2026	49.42	50.80	48.45	48.45	48.45	-	2,986
Sep 30, 2026	48.01	49.00	48.01	48.45	48.45	0.02%	1,016
Sep 29, 2026	51.03	51.03	48.01	48.44	48.44	-3.97%	2,100
Sep 28, 2026	54.10	54.10	50.35	50.44	50.44	-4.83%	4,751
Sep 25, 2026	51.00	53.42	51.00	53.00	53.00	0.38%	1,145
Sep 24, 2026	50.75	53.98	50.75	52.80	52.80	-1.07%	1,024
Sep 23, 2026	52.50	54.00	51.01	53.37	53.37	1.87%	2,042
Sep 22, 2026	49.00	52.50	49.00	52.39	52.39	4.78%	15,473
Sep 21, 2026	51.00	51.00	49.30	50.00	50.00	-1.05%	2,122
Sep 18, 2026	53.48	53.48	50.50	50.53	50.53	-4.59%	1,611
Sep 17, 2026	52.47	52.96	48.48	52.96	52.96	5.00%	25,579
Sep 16, 2026	50.08	50.45	46.11	50.44	50.44	4.97%	4,556
Sep 15, 2026	49.55	49.80	47.76	48.05	48.05	-3.51%	1,759
Sep 11, 2026	50.80	50.80	49.25	49.80	49.80	0.04%	1,487
Sep 10, 2026	48.26	50.00	48.15	49.78	49.78	3.17%	5,712
Sep 9, 2026	49.95	49.95	48.10	48.25	48.25	-3.40%	5,821
Sep 8, 2026	49.93	51.90	49.05	49.95	49.95	0.04%	3,626
Sep 7, 2026	46.89	50.00	46.89	49.93	49.93	1.18%	2,369
Sep 4, 2026	47.59	51.99	47.59	49.35	49.35	-1.48%	2,961
Sep 3, 2026	48.49	50.09	47.71	50.09	50.09	4.99%	7,186
Sep 2, 2026	47.00	48.49	47.00	47.71	47.71	0.91%	1,593
Sep 1, 2026	48.99	48.99	47.02	47.28	47.28	-1.95%	1,771
Aug 31, 2026	50.03	50.90	48.00	48.22	48.22	-1.69%	3,837
Aug 28, 2026	49.01	50.96	49.01	49.05	49.05	-0.89%	1,368