Skip to main content
logo
Bharti Airtel Limited (BOM:532454)
India flag India · Delayed Price · Currency is INR
1,921.10
-9.40 (-0.49%)
At close: Jul 10, 2026

Bharti Airtel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20261,932.101,932.151,905.451,921.101,921.10-0.49%145,873
Jul 9, 20261,899.051,965.001,899.051,930.501,930.502.15%761,325
Jul 8, 20261,914.901,924.401,875.851,889.851,889.85-1.82%121,584
Jul 7, 20261,931.951,956.901,917.651,924.851,924.85-0.01%124,812
Jul 6, 20261,918.851,932.651,915.351,925.051,925.050.78%351,978
Jul 3, 20261,904.051,912.501,883.851,910.101,910.101.81%176,812
Jul 2, 20261,869.401,884.151,850.501,876.051,876.050.30%761,145
Jul 1, 20261,848.001,887.251,845.051,870.351,870.350.99%172,206
Jun 30, 20261,850.501,876.901,844.001,852.051,852.050.54%359,453
Jun 29, 20261,849.901,850.001,833.301,842.101,842.10-0.44%258,511
Jun 25, 20261,896.001,896.001,846.851,850.151,850.15-1.43%662,464
Jun 24, 20261,884.551,894.401,873.051,877.001,877.00-1.27%126,876
Jun 23, 20261,916.951,927.001,895.601,901.101,901.10-0.83%102,122
Jun 22, 20261,917.751,924.651,902.451,916.951,916.950.44%75,012
Jun 19, 20261,862.801,915.601,862.801,908.601,908.601.80%297,460
Jun 18, 20261,875.751,887.051,862.151,874.801,874.80-0.04%384,317
Jun 17, 20261,853.001,878.251,841.451,875.501,875.501.09%972,230
Jun 16, 20261,844.951,859.501,837.601,855.201,855.200.78%144,804
Jun 15, 20261,835.001,856.151,815.151,840.851,840.851.00%132,212
Jun 12, 20261,799.901,824.951,786.001,822.551,822.552.27%407,106
Jun 11, 20261,769.051,795.901,765.801,782.151,782.150.38%532,565
Jun 10, 20261,810.351,810.351,772.701,775.401,775.40-1.25%142,572
Jun 9, 20261,834.651,835.851,789.501,797.901,797.90-0.98%428,960
Jun 8, 20261,775.251,821.001,774.001,815.751,815.750.93%311,330
Jun 5, 20261,828.901,828.901,790.901,798.951,798.95-1.07%130,387
Jun 4, 20261,810.151,830.001,797.801,818.351,818.35-0.33%345,473
Jun 3, 20261,837.801,837.851,805.001,824.351,824.350.58%145,643
Jun 2, 20261,785.601,825.001,777.501,813.901,813.900.19%274,109
Jun 1, 20261,826.251,842.751,804.001,810.501,810.50-1.05%169,501
May 29, 20261,851.301,857.251,818.201,829.701,829.70-1.16%2,466,778
May 27, 20261,846.851,869.001,840.601,851.251,851.250.25%718,758
May 26, 20261,800.001,874.901,800.001,846.651,846.65-1.51%139,336
May 25, 20261,890.101,890.101,862.451,875.051,875.050.20%137,104
May 22, 20261,890.001,897.401,869.051,871.401,871.40-0.73%169,332
May 21, 20261,909.001,915.551,880.901,885.251,885.25-1.05%828,322
May 20, 20261,926.001,926.001,896.851,905.301,905.30-0.43%456,826
May 19, 20261,929.951,942.001,908.001,913.601,913.60-1.26%242,651
May 18, 20261,909.351,953.951,890.051,938.101,938.101.76%668,590
May 15, 20261,898.801,923.151,882.001,904.601,904.601.13%1,340,152
May 14, 20261,832.751,887.001,797.301,883.251,883.255.32%1,608,902
May 13, 20261,756.501,797.451,745.001,788.101,788.101.78%457,579
May 12, 20261,754.901,776.901,752.051,756.751,756.75-0.08%898,058
May 11, 20261,819.751,819.751,754.901,758.151,758.15-4.18%2,925,603
May 8, 20261,820.001,840.801,815.201,834.901,834.900.46%153,915
May 7, 20261,839.001,844.751,822.051,826.451,826.45-0.38%736,542
May 6, 20261,816.001,841.001,814.201,833.401,833.401.45%236,362
May 5, 20261,827.001,846.001,801.551,807.251,807.25-1.08%215,608
May 4, 20261,879.351,895.001,822.001,826.901,826.90-3.14%230,203
Apr 30, 20261,869.951,906.601,861.101,886.051,886.05-0.10%752,989
Apr 29, 20261,846.051,900.001,846.001,887.951,887.952.30%314,446