Shalimar Wires Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	18.51	20.25	18.12	19.38	19.38	-0.82%	31,778
Nov 12, 2026	20.00	20.98	19.05	19.54	19.54	-1.51%	3,643
Nov 11, 2026	18.75	20.21	18.75	19.84	19.84	5.93%	16,841
Nov 9, 2026	18.93	18.93	18.32	18.73	18.73	-3.45%	124
Nov 8, 2026	18.99	20.39	18.66	19.40	19.40	6.30%	1,234
Nov 6, 2026	18.81	18.82	18.01	18.25	18.25	-3.49%	1,858
Nov 5, 2026	18.90	19.49	18.16	18.91	18.91	0.11%	1,308
Nov 4, 2026	18.99	18.99	17.67	18.89	18.89	2.66%	2,508
Nov 3, 2026	17.91	18.84	17.52	18.40	18.40	2.74%	1,074
Nov 2, 2026	19.04	19.04	17.51	17.91	17.91	-3.14%	2,677
Oct 30, 2026	18.99	18.99	17.80	18.49	18.49	3.12%	2,490
Oct 29, 2026	18.45	18.85	17.50	17.93	17.93	-3.45%	9,037
Oct 28, 2026	18.80	18.80	17.50	18.57	18.57	-1.69%	1,839
Oct 27, 2026	18.00	19.49	17.51	18.89	18.89	-0.11%	302
Oct 26, 2026	19.77	19.77	17.51	18.91	18.91	2.66%	643
Oct 23, 2026	18.99	18.99	17.00	18.42	18.42	2.68%	2,996
Oct 22, 2026	18.99	18.99	17.02	17.94	17.94	-1.48%	3,554
Oct 21, 2026	19.55	19.64	18.03	18.21	18.21	-6.85%	5,228
Oct 19, 2026	19.27	19.94	18.50	19.55	19.55	0.62%	10,281
Oct 16, 2026	20.00	21.36	19.27	19.43	19.43	-6.45%	20,006
Oct 15, 2026	20.91	21.20	19.76	20.77	20.77	-	5,171
Oct 14, 2026	21.28	21.98	20.11	20.77	20.77	-1.94%	13,649
Oct 13, 2026	21.00	21.89	20.99	21.18	21.18	-2.04%	3,786
Oct 12, 2026	21.99	22.49	20.55	21.62	21.62	6.66%	4,775
Oct 9, 2026	21.34	21.44	20.10	20.27	20.27	-5.01%	1,048
Oct 8, 2026	21.50	21.99	19.75	21.34	21.34	-0.28%	8,777
Oct 7, 2026	20.91	21.69	20.91	21.40	21.40	3.38%	4,677
Oct 6, 2026	21.10	21.85	20.05	20.70	20.70	-1.90%	6,062
Oct 5, 2026	21.34	22.09	20.20	21.10	21.10	-1.12%	4,140
Oct 1, 2026	21.84	21.84	20.05	21.34	21.34	-1.34%	1,798
Sep 30, 2026	21.01	22.49	21.00	21.63	21.63	2.46%	10,138
Sep 29, 2026	22.00	22.00	19.70	21.11	21.11	1.78%	4,989
Sep 28, 2026	20.50	22.10	20.50	20.74	20.74	3.18%	23,321
Sep 25, 2026	18.50	20.44	18.50	20.10	20.10	5.73%	19,733
Sep 24, 2026	18.70	19.99	18.70	19.01	19.01	-1.30%	3,853
Sep 23, 2026	18.25	19.90	18.25	19.26	19.26	4.45%	8,310
Sep 22, 2026	18.50	18.75	18.08	18.44	18.44	1.88%	3,449
Sep 21, 2026	18.00	19.88	18.00	18.10	18.10	0.56%	11,958
Sep 18, 2026	18.50	18.69	18.00	18.00	18.00	-2.12%	601
Sep 17, 2026	18.26	18.86	18.25	18.39	18.39	-1.08%	618
Sep 16, 2026	18.40	18.69	18.00	18.59	18.59	1.09%	4,007
Sep 15, 2026	18.59	18.74	17.80	18.39	18.39	-1.08%	1,673
Sep 11, 2026	18.84	18.84	18.06	18.59	18.59	0.22%	1,570
Sep 10, 2026	18.99	18.99	18.26	18.55	18.55	-1.43%	310
Sep 9, 2026	19.68	19.69	18.28	18.82	18.82	-1.72%	7,088
Sep 8, 2026	19.25	20.00	19.04	19.15	19.15	-0.52%	8,465
Sep 7, 2026	19.00	19.49	18.70	19.25	19.25	0.26%	4,199
Sep 4, 2026	18.35	19.35	18.07	19.20	19.20	4.63%	8,671
Sep 3, 2026	18.40	18.50	18.05	18.35	18.35	0.27%	2,716
Sep 2, 2026	18.30	18.49	18.30	18.30	18.30	-	2,154