Skip to main content
logo
Shalimar Wires Industries Limited (BOM:532455)
India flag India · Delayed Price · Currency is INR
18.45
+0.03 (0.16%)
At close: Jul 31, 2026

Shalimar Wires Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202618.7018.7018.0018.4518.450.16%2,834
Jul 30, 202618.0318.5017.9418.4218.422.16%2,843
Jul 29, 202619.0519.0517.9818.0318.03-3.94%12,491
Jul 28, 202619.0019.0918.5518.7718.770.48%834
Jul 27, 202619.0019.4418.2518.6818.68-0.69%7,065
Jul 24, 202618.7520.1518.5218.8118.81-4.76%3,888
Jul 23, 202619.2420.4518.8219.7519.752.33%3,026
Jul 22, 202618.6819.4018.2519.3019.303.32%1,721
Jul 21, 202619.0019.9018.5018.6818.681.69%13,354
Jul 20, 202619.7019.7518.0118.3718.37-5.84%31,482
Jul 17, 202621.5021.9619.3119.5119.51-3.75%8,183
Jul 16, 202620.8522.7019.8020.2720.27-5.94%18,722
Jul 15, 202620.5522.8520.3121.5521.553.81%9,048
Jul 14, 202621.0021.9518.0820.7620.76-2.40%35,307
Jul 13, 202622.0022.9921.0021.2721.27-5.47%8,959
Jul 10, 202621.4522.9820.3422.5022.504.90%20,161
Jul 9, 202621.0022.0020.1121.4521.454.99%10,962
Jul 8, 202621.4422.5119.5520.4320.43-2.76%33,612
Jul 7, 202617.7521.0917.0121.0121.0119.51%68,859
Jul 6, 202617.8617.8617.0117.5817.58-1.73%2,835
Jul 3, 202618.2018.2017.2817.8917.89-0.61%1,501
Jul 2, 202617.6618.0017.2818.0018.001.93%2,055
Jul 1, 202617.7117.7117.2717.6617.66-0.28%664
Jun 30, 202617.7117.7117.4917.7117.71-1,280
Jun 29, 202617.9817.9817.5017.7117.71-1.50%478
Jun 25, 202617.9218.0017.5017.9817.980.33%617
Jun 24, 202617.7417.9917.4917.9217.92-0.94%2,362
Jun 23, 202618.0018.1017.3618.0918.090.50%2,437
Jun 22, 202617.7018.2517.7018.0018.001.69%7,739
Jun 19, 202617.7518.2517.7017.7017.70-0.51%1,703
Jun 18, 202618.4418.4417.2117.7917.790.23%2,338
Jun 17, 202617.9017.9917.7517.7517.75-1.00%3,435
Jun 16, 202618.2518.2517.6017.9317.93-2.55%5,706
Jun 15, 202618.5018.5017.7518.4018.402.45%2,948
Jun 12, 202617.7518.0017.2617.9617.961.13%714
Jun 11, 202617.8817.8817.2517.7617.76-0.67%456
Jun 10, 202617.2518.0017.2517.8817.88-0.67%6,049
Jun 9, 202617.7518.2017.5018.0018.003.27%3,011
Jun 8, 202617.4617.4616.9017.4317.43-0.17%2,461
Jun 5, 202617.7517.7517.0017.4617.46-1.08%4,307
Jun 4, 202618.0018.0017.5017.6517.65-0.95%2,737
Jun 3, 202617.8117.9916.9017.8217.820.51%4,657
Jun 2, 202617.9118.5017.1217.7317.73-1.01%3,564
Jun 1, 202619.9919.9917.2517.9117.91-6.13%10,289
May 29, 202617.4521.0016.2519.0819.086.53%63,457
May 27, 202618.4718.4817.5017.9117.910.11%2,971
May 26, 202617.7418.4915.0117.8917.894.93%47,128
May 25, 202617.0517.2516.1917.0517.05-5,712
May 22, 202617.5017.7116.5017.0517.05-1.73%5,013
May 21, 202617.0017.4717.0017.3517.351.58%2,621