Skip to main content
logo
Gulshan Polyols Limited (BOM:532457)
India flag India · Delayed Price · Currency is INR
198.35
+6.75 (3.52%)
At close: Jul 6, 2026

Gulshan Polyols Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2026189.50194.90187.05191.60191.601.22%12,897
Jul 2, 2026193.00193.00188.05189.30189.30-1.07%5,774
Jul 1, 2026190.00193.00186.15191.35191.351.65%20,733
Jun 30, 2026191.85193.05187.65188.25188.25-1.93%11,483
Jun 29, 2026191.95194.50189.50191.95191.950.84%12,960
Jun 25, 2026197.85201.30190.00190.35190.35-3.89%13,317
Jun 24, 2026206.20206.35197.45198.05198.05-3.55%17,489
Jun 23, 2026207.45211.30203.00205.35205.35-1.06%19,170
Jun 22, 2026208.15214.55207.00207.55207.55-0.81%10,829
Jun 19, 2026209.85212.75207.95209.25209.250.12%15,044
Jun 18, 2026212.45212.75204.45209.00209.00-0.83%21,432
Jun 17, 2026211.55216.65209.60210.75210.751.25%38,605
Jun 16, 2026214.95214.95207.60208.15208.15-2.35%24,126
Jun 15, 2026212.20217.95209.50213.15213.152.97%56,673
Jun 12, 2026207.95210.00202.35207.00207.001.10%21,027
Jun 11, 2026205.10214.60202.70204.75204.75-0.17%35,070
Jun 10, 2026213.00217.00204.10205.10205.10-4.80%29,454
Jun 9, 2026215.35221.70211.30215.45215.451.17%62,998
Jun 8, 2026201.05218.35199.20212.95212.955.92%93,383
Jun 5, 2026189.95204.95189.95201.05201.056.91%77,316
Jun 4, 2026182.70188.95182.70188.05188.052.42%16,025
Jun 3, 2026185.05187.90179.15183.60183.600.03%11,030
Jun 2, 2026182.00186.35180.50183.55183.550.05%11,175
Jun 1, 2026176.45183.95174.40183.45183.454.44%13,844
May 29, 2026178.45181.95175.00175.65175.65-1.79%10,262
May 27, 2026186.00186.00178.10178.85178.85-2.59%11,411
May 26, 2026180.80185.95179.25183.60183.602.11%19,253
May 25, 2026190.00190.00176.00179.80179.80-4.87%36,799
May 22, 2026205.00210.50185.25189.00189.00-7.08%76,979
May 21, 2026201.25209.90199.00203.40203.403.12%55,124
May 20, 2026190.10198.95188.10197.25197.254.20%29,265
May 19, 2026188.00191.45187.50189.30189.300.29%8,314
May 18, 2026189.35191.65185.90188.75188.75-1.13%11,832
May 15, 2026193.45201.30188.30190.90190.90-1.32%23,605
May 14, 2026195.45196.50189.85193.45193.450.86%19,449
May 13, 2026186.00193.85186.00191.80191.802.95%19,426
May 12, 2026192.05194.70185.60186.30186.30-3.02%13,676
May 11, 2026187.80208.00187.00192.10192.102.24%137,377
May 8, 2026187.00195.60186.25187.90187.90-0.19%22,243
May 7, 2026189.55190.35187.45188.25188.25-0.48%7,396
May 6, 2026190.80192.65186.70189.15189.150.11%16,684
May 5, 2026187.60191.05185.30188.95188.951.02%18,240
May 4, 2026184.15192.00183.95187.05187.053.26%20,069
Apr 30, 2026182.20189.00179.40181.15181.15-0.47%26,604
Apr 29, 2026179.85185.35179.65182.00182.002.51%14,013
Apr 28, 2026178.60180.85176.05177.55177.55-0.87%10,215
Apr 27, 2026184.00184.00177.55179.10179.10-1.51%10,930
Apr 24, 2026187.00187.00181.20181.85181.85-1.99%8,676
Apr 23, 2026182.30190.00181.75185.55185.553.49%32,541
Apr 22, 2026180.00181.15177.10179.30179.302.37%25,785