Oracle Financial Services Software Limited (BOM:532466)
India · Delayed Price · Currency is INR 9,910.00
-90.00 (-0.90%)
At close: Nov 13, 2026
BOM:532466 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9,962.95 | 10,128.45 | 9,901.05 | 9,910.00 | 9,910.00 | -0.90% | 3,569 |
| Nov 12, 2026 | 10,130.00 | 10,150.00 | 9,973.30 | 10,000.00 | 10,000.00 | -1.28% | 9,839 |
| Nov 11, 2026 | 10,030.00 | 10,215.00 | 10,020.05 | 10,130.00 | 10,130.00 | 1.10% | 3,116 |
| Nov 9, 2026 | 10,151.00 | 10,151.00 | 9,929.00 | 10,020.00 | 10,020.00 | -1.29% | 2,174 |
| Nov 8, 2026 | 10,146.65 | 10,260.00 | 10,119.05 | 10,151.00 | 10,151.00 | -0.68% | 877 |
| Nov 6, 2026 | 9,941.70 | 10,220.00 | 9,891.10 | 10,220.00 | 10,220.00 | 0.69% | 3,564 |
| Nov 5, 2026 | 10,250.00 | 10,350.00 | 10,125.00 | 10,150.00 | 10,150.00 | -0.48% | 6,258 |
| Nov 4, 2026 | 9,782.00 | 10,199.00 | 9,782.00 | 10,199.00 | 10,199.00 | 3.51% | 5,410 |
| Nov 3, 2026 | 9,839.95 | 9,999.00 | 9,770.20 | 9,853.50 | 9,853.50 | 1.36% | 4,689 |
| Nov 2, 2026 | 9,944.70 | 10,005.00 | 9,721.10 | 9,721.10 | 9,721.10 | -2.18% | 3,357 |
| Oct 30, 2026 | 9,970.00 | 10,025.85 | 9,820.00 | 9,938.00 | 9,938.00 | -0.42% | 6,358 |
| Oct 29, 2026 | 10,254.95 | 10,336.00 | 9,890.00 | 9,980.15 | 9,980.15 | -0.09% | 15,217 |
| Oct 28, 2026 | 9,829.90 | 10,029.55 | 9,740.00 | 9,989.00 | 9,989.00 | 0.84% | 7,712 |
| Oct 27, 2026 | 9,910.85 | 10,033.25 | 9,778.30 | 9,905.75 | 9,905.75 | 0.24% | 5,282 |
| Oct 26, 2026 | 9,500.05 | 9,975.00 | 9,500.05 | 9,882.20 | 9,882.20 | 2.43% | 15,425 |
| Oct 23, 2026 | 9,813.85 | 10,049.95 | 9,579.50 | 9,647.35 | 9,647.35 | -2.35% | 9,368 |
| Oct 22, 2026 | 10,279.95 | 10,280.00 | 9,879.95 | 9,879.95 | 9,879.95 | -3.70% | 3,416 |
| Oct 21, 2026 | 10,259.95 | 10,370.90 | 10,179.05 | 10,260.00 | 10,260.00 | 0.63% | 2,215 |
| Oct 19, 2026 | 10,397.70 | 10,397.70 | 10,140.00 | 10,195.90 | 10,195.90 | -1.42% | 2,467 |
| Oct 16, 2026 | 10,261.95 | 10,528.00 | 10,240.00 | 10,342.85 | 10,342.85 | 0.99% | 14,005 |
| Oct 15, 2026 | 10,350.00 | 10,421.50 | 10,100.00 | 10,241.00 | 10,241.00 | -2.14% | 6,715 |
| Oct 14, 2026 | 10,673.90 | 10,690.70 | 10,450.00 | 10,465.40 | 10,465.40 | -1.51% | 2,432 |
| Oct 13, 2026 | 10,489.20 | 10,685.00 | 10,449.95 | 10,625.65 | 10,625.65 | 2.12% | 17,246 |
| Oct 12, 2026 | 10,568.95 | 10,641.00 | 10,286.65 | 10,405.35 | 10,405.35 | -0.67% | 2,150 |
| Oct 9, 2026 | 10,384.40 | 10,642.00 | 10,384.40 | 10,475.10 | 10,475.10 | 0.24% | 8,390 |
| Oct 8, 2026 | 10,599.90 | 10,800.40 | 10,429.30 | 10,450.00 | 10,450.00 | -1.41% | 5,887 |
| Oct 7, 2026 | 10,470.05 | 10,734.15 | 10,410.00 | 10,599.90 | 10,599.90 | 0.47% | 6,163 |
| Oct 6, 2026 | 10,494.05 | 10,550.00 | 10,387.70 | 10,550.00 | 10,550.00 | 0.96% | 2,808 |
| Oct 5, 2026 | 10,599.95 | 10,655.00 | 10,370.55 | 10,450.00 | 10,450.00 | 0.29% | 6,396 |
| Oct 1, 2026 | 10,588.00 | 10,650.30 | 10,261.90 | 10,420.00 | 10,420.00 | -3.15% | 7,694 |
| Sep 30, 2026 | 10,451.20 | 10,870.15 | 10,451.20 | 10,758.40 | 10,758.40 | 3.45% | 5,673 |
| Sep 29, 2026 | 10,800.00 | 10,869.85 | 10,400.00 | 10,400.00 | 10,400.00 | -4.06% | 4,020 |
| Sep 28, 2026 | 10,764.90 | 10,907.20 | 10,610.00 | 10,839.85 | 10,839.85 | 0.76% | 4,460 |
| Sep 25, 2026 | 10,759.95 | 10,811.55 | 10,337.95 | 10,758.00 | 10,758.00 | -1.35% | 30,215 |
| Sep 24, 2026 | 10,630.00 | 10,994.85 | 10,630.00 | 10,905.00 | 10,905.00 | 0.52% | 4,976 |
| Sep 23, 2026 | 11,000.00 | 11,063.95 | 10,805.95 | 10,849.00 | 10,849.00 | -1.15% | 3,392 |
| Sep 22, 2026 | 10,926.00 | 11,100.00 | 10,830.25 | 10,975.00 | 10,975.00 | 0.45% | 10,938 |
| Sep 21, 2026 | 11,799.55 | 11,799.55 | 10,907.30 | 10,926.00 | 10,926.00 | -6.42% | 12,745 |
| Sep 18, 2026 | 11,634.05 | 11,700.00 | 11,522.00 | 11,675.00 | 11,675.00 | 0.48% | 2,596 |
| Sep 17, 2026 | 11,453.90 | 11,662.75 | 11,352.40 | 11,619.45 | 11,619.45 | 0.84% | 4,346 |
| Sep 16, 2026 | 11,816.00 | 11,900.90 | 11,397.75 | 11,523.00 | 11,523.00 | -1.51% | 2,334 |
| Sep 15, 2026 | 11,783.05 | 12,100.10 | 11,692.10 | 11,700.00 | 11,700.00 | -0.51% | 9,901 |
| Sep 11, 2026 | 11,629.95 | 11,821.95 | 11,610.75 | 11,760.00 | 11,760.00 | 0.55% | 4,395 |
| Sep 10, 2026 | 11,715.35 | 11,802.15 | 11,633.00 | 11,696.00 | 11,696.00 | 0.63% | 2,377 |
| Sep 9, 2026 | 11,753.10 | 11,753.10 | 11,563.20 | 11,623.00 | 11,623.00 | -1.40% | 4,207 |
| Sep 8, 2026 | 11,760.00 | 11,815.85 | 11,636.20 | 11,787.50 | 11,787.50 | 0.23% | 2,732 |
| Sep 7, 2026 | 12,099.00 | 12,102.05 | 11,681.65 | 11,760.00 | 11,760.00 | -2.55% | 9,811 |
| Sep 4, 2026 | 12,300.00 | 12,347.65 | 12,042.60 | 12,067.35 | 12,067.35 | 0.14% | 5,260 |
| Sep 3, 2026 | 12,258.95 | 12,258.95 | 12,020.00 | 12,050.00 | 12,050.00 | -0.45% | 3,114 |
| Sep 2, 2026 | 12,200.35 | 12,200.35 | 11,960.45 | 12,104.90 | 12,104.90 | -0.23% | 4,259 |