Hazoor Multi Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	32.20	32.96	29.75	30.49	30.49	-6.13%	781,049
Jan 20, 2026	34.00	34.69	31.70	32.48	32.48	-4.69%	386,017
Jan 19, 2026	35.00	35.20	33.80	34.08	34.08	-5.20%	240,342
Jan 16, 2026	35.85	37.00	35.40	35.95	35.95	0.28%	536,265
Jan 14, 2026	34.19	36.25	33.09	35.85	35.85	5.75%	865,410
Jan 13, 2026	33.10	34.30	30.61	33.90	33.90	2.76%	1,215,123
Jan 12, 2026	32.75	33.88	32.40	32.99	32.99	1.07%	185,154
Jan 9, 2026	35.00	35.76	32.15	32.64	32.64	-7.46%	381,523
Jan 8, 2026	35.63	37.45	34.90	35.27	35.27	-0.98%	524,978
Jan 7, 2026	35.97	36.45	35.44	35.62	35.62	-0.97%	169,160
Jan 6, 2026	37.12	37.12	35.78	35.97	35.97	-3.10%	308,769
Jan 5, 2026	37.00	37.99	36.00	37.12	37.12	-0.51%	376,295
Jan 2, 2026	36.64	37.95	35.90	37.31	37.31	2.11%	572,793
Jan 1, 2026	34.79	37.50	34.70	36.54	36.54	4.49%	377,515
Dec 31, 2025	37.40	37.40	34.00	34.97	34.97	-5.13%	567,305
Dec 30, 2025	36.50	37.00	35.51	36.86	36.86	1.15%	437,895
Dec 29, 2025	38.17	38.17	36.17	36.44	36.44	-2.62%	439,209
Dec 26, 2025	37.48	38.74	37.00	37.42	37.42	0.38%	608,828
Dec 24, 2025	37.38	37.75	36.05	37.28	37.28	0.65%	513,927
Dec 23, 2025	38.49	39.40	36.90	37.04	37.04	-3.26%	1,096,414
Dec 22, 2025	36.12	39.00	35.85	38.29	38.29	6.81%	1,475,951
Dec 19, 2025	36.75	37.26	35.50	35.85	35.85	-1.86%	470,923
Dec 18, 2025	37.98	37.98	36.50	36.53	36.53	-2.09%	239,203
Dec 17, 2025	38.00	38.39	37.05	37.31	37.31	-2.23%	294,906
Dec 16, 2025	37.50	39.28	36.20	38.16	38.16	3.75%	2,298,218
Dec 15, 2025	37.09	38.00	36.20	36.78	36.78	0.11%	438,430
Dec 12, 2025	38.40	38.40	36.60	36.74	36.74	-2.62%	227,889
Dec 11, 2025	37.84	38.80	36.65	37.73	37.73	1.21%	309,921
Dec 10, 2025	38.74	38.92	37.03	37.28	37.28	-2.43%	888,388
Dec 9, 2025	37.28	39.00	35.55	38.21	38.21	2.49%	783,572
Dec 8, 2025	39.40	39.75	36.50	37.28	37.28	-2.74%	626,504
Dec 5, 2025	36.20	39.10	36.20	38.33	38.33	1.48%	558,868
Dec 4, 2025	39.68	39.68	36.00	37.77	37.77	-3.23%	1,102,568
Dec 3, 2025	39.35	39.61	38.20	39.03	39.03	1.35%	519,468
Dec 2, 2025	38.28	39.25	37.89	38.51	38.51	1.64%	729,985
Dec 1, 2025	37.90	38.50	37.05	37.89	37.89	2.07%	707,556
Nov 28, 2025	36.87	37.92	36.50	37.12	37.12	0.68%	720,843
Nov 27, 2025	37.90	37.94	35.80	36.87	36.87	-1.94%	1,163,562
Nov 26, 2025	35.00	38.00	34.60	37.60	37.60	8.92%	2,780,936
Nov 25, 2025	35.94	36.59	34.01	34.52	34.52	-1.17%	489,151
Nov 24, 2025	31.90	36.25	31.00	34.93	34.93	9.50%	2,669,525
Nov 21, 2025	32.42	32.75	31.10	31.90	31.90	-0.87%	470,841
Nov 20, 2025	32.60	33.30	31.26	32.18	32.18	1.04%	722,812
Nov 19, 2025	28.56	32.75	26.80	31.85	31.85	11.52%	2,350,856
Nov 18, 2025	30.79	31.74	28.40	28.56	28.56	-6.15%	709,316
Nov 17, 2025	30.10	31.70	28.17	30.43	30.43	-4.94%	1,130,951
Nov 14, 2025	31.98	32.85	31.90	32.01	32.01	0.06%	296,583
Nov 13, 2025	32.63	32.80	31.90	31.99	31.99	-0.71%	177,888
Nov 12, 2025	32.00	32.84	31.50	32.22	32.22	0.44%	275,766
Nov 11, 2025	33.25	33.25	31.85	32.08	32.08	-2.17%	302,244