Hazoor Multi Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	35.39	35.39	34.00	34.64	34.64	-2.61%	106,233
Feb 12, 2026	35.03	35.75	34.25	35.57	35.57	1.54%	378,313
Feb 11, 2026	35.89	35.89	34.20	35.03	35.03	-2.01%	280,267
Feb 10, 2026	36.00	36.00	34.70	35.75	35.75	-0.25%	463,386
Feb 9, 2026	35.01	36.00	34.03	35.84	35.84	1.82%	485,030
Feb 6, 2026	33.02	35.50	32.60	35.20	35.20	4.70%	706,221
Feb 5, 2026	33.94	34.59	32.90	33.62	33.62	-0.94%	350,710
Feb 4, 2026	32.40	34.25	31.00	33.94	33.94	5.04%	393,131
Feb 3, 2026	31.39	32.80	31.39	32.31	32.31	6.95%	550,935
Feb 2, 2026	29.99	30.66	28.50	30.21	30.21	0.70%	451,873
Feb 1, 2026	30.96	31.00	28.26	30.00	30.00	-0.89%	300,714
Jan 30, 2026	30.38	30.89	30.10	30.27	30.27	-0.26%	216,985
Jan 29, 2026	30.27	31.28	29.99	30.35	30.35	0.26%	283,539
Jan 28, 2026	30.85	31.40	30.05	30.27	30.27	-0.36%	186,453
Jan 27, 2026	31.36	31.80	30.15	30.38	30.38	-3.13%	255,868
Jan 23, 2026	32.70	32.70	31.05	31.36	31.36	-2.12%	180,635
Jan 22, 2026	30.81	32.49	30.81	32.04	32.04	5.08%	434,695
Jan 21, 2026	32.20	32.96	29.75	30.49	30.49	-6.13%	781,049
Jan 20, 2026	34.00	34.69	31.70	32.48	32.48	-4.69%	386,017
Jan 19, 2026	35.00	35.20	33.80	34.08	34.08	-5.20%	240,342
Jan 16, 2026	35.85	37.00	35.40	35.95	35.95	0.28%	536,265
Jan 14, 2026	34.19	36.25	33.09	35.85	35.85	5.75%	865,410
Jan 13, 2026	33.10	34.30	30.61	33.90	33.90	2.76%	1,215,123
Jan 12, 2026	32.75	33.88	32.40	32.99	32.99	1.07%	185,154
Jan 9, 2026	35.00	35.76	32.15	32.64	32.64	-7.46%	381,523
Jan 8, 2026	35.63	37.45	34.90	35.27	35.27	-0.98%	524,978
Jan 7, 2026	35.97	36.45	35.44	35.62	35.62	-0.97%	169,160
Jan 6, 2026	37.12	37.12	35.78	35.97	35.97	-3.10%	308,769
Jan 5, 2026	37.00	37.99	36.00	37.12	37.12	-0.51%	376,295
Jan 2, 2026	36.64	37.95	35.90	37.31	37.31	2.11%	572,793
Jan 1, 2026	34.79	37.50	34.70	36.54	36.54	4.49%	377,515
Dec 31, 2025	37.40	37.40	34.00	34.97	34.97	-5.13%	567,305
Dec 30, 2025	36.50	37.00	35.51	36.86	36.86	1.15%	437,895
Dec 29, 2025	38.17	38.17	36.17	36.44	36.44	-2.62%	439,209
Dec 26, 2025	37.48	38.74	37.00	37.42	37.42	0.38%	608,828
Dec 24, 2025	37.38	37.75	36.05	37.28	37.28	0.65%	513,927
Dec 23, 2025	38.49	39.40	36.90	37.04	37.04	-3.26%	1,096,414
Dec 22, 2025	36.12	39.00	35.85	38.29	38.29	6.81%	1,475,951
Dec 19, 2025	36.75	37.26	35.50	35.85	35.85	-1.86%	470,923
Dec 18, 2025	37.98	37.98	36.50	36.53	36.53	-2.09%	239,203
Dec 17, 2025	38.00	38.39	37.05	37.31	37.31	-2.23%	294,906
Dec 16, 2025	37.50	39.28	36.20	38.16	38.16	3.75%	2,298,218
Dec 15, 2025	37.09	38.00	36.20	36.78	36.78	0.11%	438,430
Dec 12, 2025	38.40	38.40	36.60	36.74	36.74	-2.62%	227,889
Dec 11, 2025	37.84	38.80	36.65	37.73	37.73	1.21%	309,921
Dec 10, 2025	38.74	38.92	37.03	37.28	37.28	-2.43%	888,388
Dec 9, 2025	37.28	39.00	35.55	38.21	38.21	2.49%	783,572
Dec 8, 2025	39.40	39.75	36.50	37.28	37.28	-2.74%	626,504
Dec 5, 2025	36.20	39.10	36.20	38.33	38.33	1.48%	558,868
Dec 4, 2025	39.68	39.68	36.00	37.77	37.77	-3.23%	1,102,568