Skip to main content
logo
Hazoor Multi Projects Limited (BOM:532467)
India flag India · Delayed Price · Currency is INR
27.13
-0.02 (-0.07%)
At close: May 5, 2026

Hazoor Multi Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202627.5027.5026.9527.0827.08-0.18%328,682
May 5, 202627.3027.5227.0427.1327.13-0.07%102,747
May 4, 202627.5027.9927.0727.1527.15-1.20%343,693
Apr 30, 202627.6928.4527.0027.4827.48-0.79%338,841
Apr 29, 202627.6228.1526.9027.7027.70-0.82%887,049
Apr 28, 202628.0428.2527.6127.9327.93-0.39%219,100
Apr 27, 202628.4928.4927.7328.0428.04-0.14%405,748
Apr 24, 202628.8229.3428.0028.0828.08-2.97%207,228
Apr 23, 202628.4129.7028.4128.9428.94-0.52%316,775
Apr 22, 202629.9430.2928.6529.0929.09-1.56%4,293,350
Apr 21, 202630.3030.4928.6529.5529.55-1.50%225,787
Apr 20, 202630.3031.2529.6030.0030.00-1.74%133,591
Apr 17, 202630.9431.3930.1130.5330.53-1.36%572,008
Apr 16, 202631.7931.7929.9530.9530.95-0.39%627,544
Apr 15, 202630.6533.9030.6531.0731.071.54%847,664
Apr 13, 202628.0032.0027.1230.6030.604.44%1,239,751
Apr 10, 202626.1030.4925.7629.3029.3013.83%1,734,957
Apr 9, 202625.6125.9825.2525.7425.740.55%307,806
Apr 8, 202625.8126.9924.9825.6025.600.95%858,791
Apr 7, 202625.2025.7025.1425.3625.360.63%91,380
Apr 6, 202625.4126.0025.0025.2025.20-0.83%180,149
Apr 2, 202624.1125.7223.9925.4125.411.72%172,895
Apr 1, 202625.7025.7024.2724.9824.986.21%392,410
Mar 30, 202624.0025.0022.9023.5223.52-2.93%1,300,087
Mar 27, 202626.0027.0023.5324.2324.23-6.88%1,561,518
Mar 25, 202625.6026.4025.0026.0226.023.67%1,073,013
Mar 24, 202626.3327.3422.4525.1025.10-2.71%2,517,971
Mar 23, 202627.0128.4924.7025.8025.80-6.39%974,958
Mar 20, 202627.6428.8126.9527.5627.56-1.08%263,509
Mar 19, 202629.3629.3627.0027.8627.86-4.52%640,639
Mar 18, 202628.4829.6928.0029.1829.185.92%397,276
Mar 17, 202626.3428.2426.0527.5527.554.59%203,724
Mar 16, 202626.4026.8726.0026.3426.34-0.94%332,059
Mar 13, 202628.8029.4925.9926.5926.59-7.67%451,642
Mar 12, 202629.3929.3928.7628.8028.80-1.00%111,352
Mar 11, 202629.4029.6528.5529.0929.09-0.14%144,832
Mar 10, 202629.6529.8028.9629.1329.130.94%541,767
Mar 9, 202629.5029.7728.6528.8628.86-2.86%482,943
Mar 6, 202630.0030.7929.4929.7129.71-1.91%264,026
Mar 5, 202630.3531.4830.0130.2930.29-0.07%226,183
Mar 4, 202630.4030.9029.5030.3130.31-0.98%135,370
Mar 2, 202631.8031.8030.3030.6130.61-4.82%262,481
Feb 27, 202631.6232.8731.6232.1632.160.41%122,605
Feb 26, 202632.8733.5131.6032.0332.03-1.02%370,251
Feb 25, 202633.0734.0731.5532.3632.36-1.97%441,791
Feb 24, 202633.8333.8632.1933.0133.01-1.96%267,035
Feb 23, 202634.6935.5033.4433.6733.67-1.00%551,063
Feb 20, 202634.4034.9033.1134.0134.01-1.19%325,521
Feb 19, 202634.9034.9433.5034.4234.420.58%395,344
Feb 18, 202635.2935.3834.0034.2234.22-3.09%265,328