Skip to main content
logo
Hazoor Multi Projects Limited (BOM:532467)
India flag India · Delayed Price · Currency is INR
21.97
-0.01 (-0.05%)
At close: Jul 27, 2026

Hazoor Multi Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202622.0022.0121.7021.9821.98-0.59%149,302
Jul 23, 202622.4522.8721.8922.1122.11-2.08%279,319
Jul 22, 202623.0523.2922.4222.5822.58-1.66%211,774
Jul 21, 202623.1623.4822.9122.9622.96-0.78%90,068
Jul 20, 202622.9624.0022.8423.1423.141.31%1,039,383
Jul 17, 202623.2523.6022.7622.8422.84-2.14%363,612
Jul 16, 202623.5323.9623.2023.3423.34-1.06%123,914
Jul 15, 202623.7724.1023.5023.5923.59-0.51%288,449
Jul 14, 202624.1024.1023.6723.7123.710.34%66,677
Jul 13, 202623.5024.5023.1723.6323.630.17%202,567
Jul 10, 202623.3624.5023.3623.5923.590.34%167,777
Jul 9, 202623.4123.7923.3523.5123.510.94%92,980
Jul 8, 202624.0924.3023.1123.2923.29-2.51%292,234
Jul 7, 202624.7524.8123.4023.8923.89-0.75%277,890
Jul 6, 202624.0024.4823.9524.0724.07-0.37%80,613
Jul 3, 202624.3024.6323.0124.1624.16-0.58%287,593
Jul 2, 202624.7024.7024.0524.3024.30-0.16%88,238
Jul 1, 202625.7025.7923.8124.3424.34-3.64%313,680
Jun 30, 202624.8025.3924.5925.2625.263.48%412,436
Jun 29, 202623.6025.1023.3024.4124.412.95%341,163
Jun 25, 202624.5025.5023.0623.7123.71-2.11%1,173,555
Jun 24, 202624.1224.4923.8124.2224.220.41%55,987
Jun 23, 202624.3424.8823.8524.1224.12-0.90%435,551
Jun 22, 202624.6024.8924.0324.3424.34-0.86%434,071
Jun 19, 202624.9525.0524.5024.5524.55-0.61%302,248
Jun 18, 202624.9824.9824.5024.7024.700.37%748,144
Jun 17, 202624.5525.2624.3024.6124.611.23%432,119
Jun 16, 202624.6125.3024.2224.3124.31-1.22%327,824
Jun 15, 202625.7525.7524.2524.6124.61-0.97%284,495
Jun 12, 202625.0325.3124.5824.8524.85-0.20%307,994
Jun 11, 202624.6125.4923.9924.9024.901.18%634,785
Jun 10, 202625.5525.9924.5024.6124.61-3.45%1,053,352
Jun 9, 202626.4026.4025.3025.4925.49-351,902
Jun 8, 202626.0026.4825.3925.4925.49-4.03%791,779
Jun 5, 202626.9926.9926.3926.5626.56-0.08%185,541
Jun 4, 202626.9027.1326.5026.5826.58-0.71%130,238
Jun 3, 202627.1527.4826.4126.7726.77-1.22%108,481
Jun 2, 202627.3127.4526.6327.1027.100.82%102,786
Jun 1, 202628.0028.0026.5126.8826.88-0.37%127,108
May 29, 202626.9027.8026.3926.9826.98-2.60%471,211
May 27, 202627.0030.2026.5527.7027.703.55%2,832,973
May 26, 202626.6127.2526.2626.7526.75-0.59%86,440
May 25, 202626.5727.7426.3526.9126.911.13%93,799
May 22, 202627.2027.8726.2526.6126.61-1.22%282,092
May 21, 202626.5028.3526.4926.9426.940.45%583,698
May 20, 202626.0027.2225.8726.8226.822.76%320,650
May 19, 202626.1026.8325.7926.1026.10-0.34%191,785
May 18, 202626.7526.8826.0126.1926.19-3.07%84,187
May 15, 202626.8127.3826.6227.0227.02-0.37%174,423
May 14, 202627.8027.8026.0027.1227.120.74%211,893