Hazoor Multi Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.03	14.30	13.85	13.88	13.88	-1.00%	27,160
Oct 22, 2026	14.27	14.79	13.92	14.02	14.02	-5.65%	103,343
Oct 21, 2026	15.72	16.26	14.16	14.86	14.86	-4.62%	347,932
Oct 19, 2026	16.09	16.36	15.51	15.58	15.58	-4.77%	72,727
Oct 16, 2026	16.51	17.45	16.00	16.36	16.36	-1.09%	155,310
Oct 15, 2026	16.95	17.21	16.45	16.54	16.54	-4.17%	98,803
Oct 14, 2026	18.00	18.60	17.05	17.26	17.26	-5.01%	132,299
Oct 13, 2026	17.00	19.43	17.00	18.17	18.17	8.15%	874,607
Oct 12, 2026	16.50	17.37	15.51	16.80	16.80	3.00%	267,971
Oct 9, 2026	17.48	17.48	16.12	16.31	16.31	-4.45%	148,737
Oct 8, 2026	18.88	18.88	16.55	17.07	17.07	-8.28%	408,944
Oct 7, 2026	18.00	18.80	17.66	18.61	18.61	3.27%	76,625
Oct 6, 2026	17.75	18.23	17.52	18.02	18.02	0.78%	100,709
Oct 5, 2026	18.00	18.97	17.60	17.88	17.88	0.56%	52,597
Oct 1, 2026	18.28	18.62	17.66	17.78	17.78	-4.92%	46,903
Sep 30, 2026	18.52	19.38	18.52	18.70	18.70	-1.63%	74,221
Sep 29, 2026	18.62	19.59	18.62	19.01	19.01	0.05%	25,121
Sep 28, 2026	19.11	19.49	18.90	19.00	19.00	-2.11%	14,929
Sep 25, 2026	18.52	19.60	17.61	19.41	19.41	3.85%	201,033
Sep 24, 2026	19.00	19.23	18.08	18.69	18.69	-2.40%	177,411
Sep 23, 2026	19.03	19.40	18.90	19.15	19.15	-0.26%	22,969
Sep 22, 2026	19.00	19.80	18.86	19.20	19.20	0.42%	118,608
Sep 21, 2026	19.69	20.10	19.00	19.12	19.12	-0.93%	161,129
Sep 18, 2026	18.70	19.83	17.72	19.30	19.30	4.16%	451,531
Sep 17, 2026	18.40	18.89	18.40	18.53	18.53	-0.38%	46,368
Sep 16, 2026	18.86	19.36	18.31	18.60	18.60	-0.59%	112,385
Sep 15, 2026	19.05	19.94	18.60	18.71	18.71	-2.40%	55,603
Sep 11, 2026	20.00	20.43	18.98	19.17	19.17	-2.29%	37,161
Sep 10, 2026	20.17	20.17	19.50	19.62	19.62	-1.65%	44,477
Sep 9, 2026	20.69	20.69	19.70	19.95	19.95	0.20%	147,365
Sep 8, 2026	20.23	20.24	19.48	19.91	19.91	0.40%	80,218
Sep 7, 2026	19.00	19.95	19.00	19.83	19.83	3.34%	115,198
Sep 4, 2026	19.58	19.80	18.60	19.19	19.19	-0.47%	120,120
Sep 3, 2026	19.44	19.68	18.91	19.28	19.28	1.58%	1,577,677
Sep 2, 2026	19.05	19.37	18.80	18.98	18.98	-2.67%	88,128
Sep 1, 2026	20.00	20.00	19.42	19.50	19.50	-1.37%	71,525
Aug 31, 2026	20.15	20.16	19.65	19.77	19.77	-1.40%	1,058,461
Aug 28, 2026	20.89	21.20	19.65	20.05	20.05	-1.96%	106,189
Aug 27, 2026	20.60	20.99	17.52	20.45	20.45	0.49%	1,042,371
Aug 26, 2026	20.99	21.73	20.16	20.35	20.35	-1.17%	316,111
Aug 25, 2026	20.58	21.38	20.22	20.59	20.59	0.98%	49,444
Aug 24, 2026	21.69	21.69	20.10	20.39	20.39	-3.14%	47,567
Aug 21, 2026	21.58	21.58	20.71	21.05	21.05	-0.09%	22,651
Aug 20, 2026	21.02	21.50	21.02	21.07	21.07	-1.36%	20,627
Aug 19, 2026	21.00	21.60	21.00	21.36	21.36	0.52%	4,823
Aug 18, 2026	21.88	21.88	21.04	21.25	21.25	-0.51%	41,838
Aug 17, 2026	21.22	22.00	21.06	21.36	21.36	2.45%	227,844
Aug 14, 2026	21.00	21.33	19.49	20.85	20.85	-3.29%	629,720
Aug 13, 2026	21.69	21.98	21.39	21.56	21.56	-0.32%	96,451
Aug 12, 2026	21.70	21.79	21.30	21.63	21.63	1.22%	98,635