Hazoor Multi Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	20.69	20.69	19.70	19.95	19.95	0.20%	147,360
Sep 8, 2026	20.23	20.24	19.48	19.91	19.91	0.40%	80,218
Sep 7, 2026	19.00	19.95	19.00	19.83	19.83	3.34%	115,198
Sep 4, 2026	19.58	19.80	18.60	19.19	19.19	-0.47%	120,120
Sep 3, 2026	19.44	19.68	18.91	19.28	19.28	1.58%	1,577,677
Sep 2, 2026	19.05	19.37	18.80	18.98	18.98	-2.67%	88,128
Sep 1, 2026	20.00	20.00	19.42	19.50	19.50	-1.37%	71,525
Aug 31, 2026	20.15	20.16	19.65	19.77	19.77	-1.40%	1,058,461
Aug 28, 2026	20.89	21.20	19.65	20.05	20.05	-1.96%	106,189
Aug 27, 2026	20.60	20.99	17.52	20.45	20.45	0.49%	1,042,371
Aug 26, 2026	20.99	21.73	20.16	20.35	20.35	-1.17%	316,111
Aug 25, 2026	20.58	21.38	20.22	20.59	20.59	0.98%	49,444
Aug 24, 2026	21.69	21.69	20.10	20.39	20.39	-3.14%	47,016
Aug 21, 2026	21.58	21.58	20.71	21.05	21.05	-0.09%	22,651
Aug 20, 2026	21.02	21.50	21.02	21.07	21.07	-1.36%	20,627
Aug 19, 2026	21.00	21.60	21.00	21.36	21.36	0.52%	4,823
Aug 18, 2026	21.88	21.88	21.04	21.25	21.25	-0.51%	41,838
Aug 17, 2026	21.22	22.00	21.06	21.36	21.36	2.45%	227,844
Aug 14, 2026	21.00	21.33	19.49	20.85	20.85	-3.29%	629,720
Aug 13, 2026	21.69	21.98	21.39	21.56	21.56	-0.32%	96,451
Aug 12, 2026	21.70	21.79	21.30	21.63	21.63	1.22%	98,635
Aug 11, 2026	21.28	21.70	21.00	21.37	21.37	0.47%	217,280
Aug 10, 2026	22.60	23.40	21.15	21.27	21.27	-5.72%	480,071
Aug 7, 2026	22.88	22.99	22.30	22.56	22.56	0.40%	100,713
Aug 6, 2026	22.90	23.15	22.31	22.47	22.47	0.04%	207,296
Aug 5, 2026	23.16	23.43	22.30	22.46	22.46	-3.02%	182,615
Aug 4, 2026	22.80	23.45	22.31	23.16	23.16	2.66%	61,100
Aug 3, 2026	22.22	22.89	22.22	22.56	22.56	1.58%	90,420
Jul 31, 2026	22.20	23.46	22.00	22.21	22.21	-0.09%	304,711
Jul 30, 2026	22.51	22.90	21.60	22.23	22.23	-1.24%	597,962
Jul 29, 2026	22.80	22.95	21.05	22.51	22.51	-0.97%	1,185,066
Jul 28, 2026	21.71	22.95	20.98	22.73	22.73	3.46%	788,033
Jul 27, 2026	22.35	22.53	21.70	21.97	21.97	-0.05%	64,218
Jul 24, 2026	22.00	22.01	21.70	21.98	21.98	-0.59%	149,302
Jul 23, 2026	22.45	22.87	21.89	22.11	22.11	-2.08%	279,319
Jul 22, 2026	23.05	23.29	22.42	22.58	22.58	-1.66%	211,774
Jul 21, 2026	23.16	23.48	22.91	22.96	22.96	-0.78%	90,068
Jul 20, 2026	22.96	24.00	22.84	23.14	23.14	1.31%	1,039,383
Jul 17, 2026	23.25	23.60	22.76	22.84	22.84	-2.14%	363,612
Jul 16, 2026	23.53	23.96	23.20	23.34	23.34	-1.06%	123,914
Jul 15, 2026	23.77	24.10	23.50	23.59	23.59	-0.51%	288,449
Jul 14, 2026	24.10	24.10	23.67	23.71	23.71	0.34%	66,677
Jul 13, 2026	23.50	24.50	23.17	23.63	23.63	0.17%	202,567
Jul 10, 2026	23.36	24.50	23.36	23.59	23.59	0.34%	167,777
Jul 9, 2026	23.41	23.79	23.35	23.51	23.51	0.94%	92,980
Jul 8, 2026	24.09	24.30	23.11	23.29	23.29	-2.51%	292,234
Jul 7, 2026	24.75	24.81	23.40	23.89	23.89	-0.75%	277,890
Jul 6, 2026	24.00	24.48	23.95	24.07	24.07	-0.37%	80,613
Jul 3, 2026	24.30	24.63	23.01	24.16	24.16	-0.58%	287,593
Jul 2, 2026	24.70	24.70	24.05	24.30	24.30	-0.16%	88,238