Skip to main content
logo
KAMA Holdings Limited (BOM:532468)
India flag India · Delayed Price · Currency is INR
2,606.00
+0.10 (0.00%)
At close: Jun 18, 2026

KAMA Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,590.052,655.052,590.002,637.302,637.301.20%515
Jun 18, 20262,605.952,649.002,590.002,606.002,606.00-221
Jun 17, 20262,702.002,702.002,602.002,605.902,605.90-2.44%461
Jun 16, 20262,600.002,673.002,600.002,671.102,671.102.06%183
Jun 15, 20262,582.002,654.002,582.002,617.302,617.301.43%166
Jun 12, 20262,554.602,610.002,554.602,580.352,580.351.01%264
Jun 11, 20262,579.102,589.802,550.002,554.602,554.60-1.78%219
Jun 10, 20262,583.002,630.002,573.102,600.852,600.851.87%604
Jun 9, 20262,600.052,600.102,552.002,553.002,553.00-0.12%45
Jun 8, 20262,556.052,576.002,550.002,556.102,556.10-0.85%363
Jun 5, 20262,590.102,629.902,555.002,577.952,577.95-1.61%297
Jun 4, 20262,647.402,684.952,600.102,620.152,620.15-1.23%357
Jun 3, 20262,634.302,718.502,632.502,652.852,652.850.44%1,025
Jun 2, 20262,600.002,650.002,585.002,641.252,641.251.39%310
Jun 1, 20262,624.952,640.002,592.652,604.952,604.95-1.62%506
May 29, 20262,681.752,687.252,630.002,647.802,647.80-1.27%729
May 27, 20262,648.902,711.452,648.902,681.752,681.751.62%196
May 26, 20262,648.952,668.902,600.002,639.102,639.101.46%351
May 25, 20262,606.452,627.152,571.002,601.152,601.151.33%3,210
May 22, 20262,595.352,599.002,566.902,566.902,566.900.39%232
May 21, 20262,570.002,619.552,550.002,556.952,556.95-0.58%1,356
May 20, 20262,574.752,587.002,550.002,571.752,571.750.38%201
May 19, 20262,612.002,612.002,540.052,561.902,561.90-0.13%441
May 18, 20262,635.002,635.002,558.552,565.302,565.30-2.10%318
May 15, 20262,644.402,679.402,600.002,620.302,620.30-0.84%167
May 14, 20262,626.602,650.002,605.002,642.452,642.450.60%1,071
May 13, 20262,655.352,684.902,621.102,626.602,626.60-0.28%568
May 12, 20262,675.002,680.702,622.102,633.952,633.95-2.65%699
May 11, 20262,711.002,735.002,662.002,705.702,705.70-0.11%620
May 8, 20262,709.752,724.002,670.052,708.802,708.800.46%4,015
May 7, 20262,718.852,718.852,652.002,696.502,696.501.21%1,484
May 6, 20262,531.052,680.502,491.302,664.202,664.206.75%8,696
May 5, 20262,502.002,519.102,480.002,495.752,495.75-0.97%1,473
May 4, 20262,544.952,549.802,505.102,520.102,520.101.09%534
Apr 30, 20262,485.002,550.002,485.002,492.902,492.90-0.24%2,360
Apr 29, 20262,505.402,628.002,486.102,498.952,498.95-0.26%5,606
Apr 28, 20262,498.002,520.002,483.802,505.452,505.450.22%967
Apr 27, 20262,484.052,539.002,450.002,500.002,500.000.80%6,786
Apr 24, 20262,551.052,551.052,450.502,480.102,480.10-2.78%7,545
Apr 23, 20262,515.002,572.702,502.002,551.102,551.101.41%499
Apr 22, 20262,540.002,540.002,499.102,515.552,515.550.53%287
Apr 21, 20262,520.002,547.952,485.052,502.202,502.20-1,795
Apr 20, 20262,581.002,581.002,457.002,502.252,502.25-0.58%832
Apr 17, 20262,483.652,534.702,461.052,516.752,516.750.32%7,999
Apr 16, 20262,545.002,550.002,451.202,508.752,508.750.36%3,158
Apr 15, 20262,454.052,524.002,450.002,499.702,499.702.45%4,685
Apr 13, 20262,425.002,476.952,405.102,439.902,439.90-1.81%2,577
Apr 10, 20262,460.002,499.952,460.002,484.852,484.851.84%1,999
Apr 9, 20262,471.002,480.202,435.002,439.852,439.85-2.14%11,089
Apr 8, 20262,488.002,524.002,480.002,493.102,493.102.25%2,959