MPF Systems Limited (BOM:532470)
India · Delayed Price · Currency is INR 4.990
0.00 (0.00%)
At close: Aug 21, 2026
MPF Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 4.83% | 2 |
| Aug 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 9.93% | 25 |
| Aug 14, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 19.94% | 5 |
| Aug 12, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 19.93% | 4 |
| Aug 6, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 4.88% | 13 |
| Aug 5, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 4.74% | 1 |
| Jul 31, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 4.98% | 5 |
| Jul 29, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 4.82% | 13 |