BOM:532475 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	86.15	88.30	85.35	87.90	87.90	1.06%	3,176
Sep 16, 2026	85.31	87.74	85.00	86.98	86.98	0.25%	6,100
Sep 15, 2026	87.25	89.90	85.52	86.76	86.76	-1.88%	3,722
Sep 11, 2026	86.70	89.50	86.00	88.42	88.42	-0.08%	8,135
Sep 10, 2026	89.95	89.95	86.02	88.49	88.49	-0.06%	3,344
Sep 9, 2026	89.10	89.89	88.20	88.54	88.54	-0.63%	2,281
Sep 8, 2026	90.42	90.69	88.27	89.10	89.10	0.13%	4,015
Sep 7, 2026	89.84	90.98	88.80	88.98	88.98	-0.96%	11,610
Sep 4, 2026	90.60	91.65	89.00	89.84	89.84	-0.56%	2,861
Sep 3, 2026	92.40	92.40	90.20	90.35	90.35	0.20%	3,967
Sep 2, 2026	91.02	92.49	89.25	90.17	90.17	-1.83%	4,471
Sep 1, 2026	94.00	94.00	91.00	91.85	91.85	-0.30%	3,708
Aug 31, 2026	92.97	93.90	90.90	92.13	92.13	1.35%	10,449
Aug 28, 2026	91.00	93.30	90.50	90.90	90.90	0.08%	7,904
Aug 27, 2026	90.85	93.45	90.00	90.83	90.83	-0.41%	6,500
Aug 26, 2026	91.50	92.29	90.10	91.20	91.20	-0.21%	2,644
Aug 25, 2026	91.00	93.70	90.00	91.39	91.39	-0.78%	10,396
Aug 24, 2026	94.25	94.25	91.10	92.11	92.11	-0.35%	4,974
Aug 21, 2026	94.70	94.70	91.60	92.43	92.43	-0.63%	4,598
Aug 20, 2026	94.70	95.70	91.11	93.02	93.02	-0.37%	8,349
Aug 19, 2026	96.39	96.39	92.10	93.37	93.37	-1.73%	5,661
Aug 18, 2026	93.15	96.40	93.15	95.01	95.01	-0.61%	10,317
Aug 17, 2026	92.79	96.80	92.00	95.59	95.59	2.27%	14,199
Aug 14, 2026	93.92	94.98	91.51	93.47	93.47	-0.48%	8,777
Aug 13, 2026	95.70	95.70	93.00	93.92	93.92	0.02%	2,923
Aug 12, 2026	96.70	96.70	93.21	93.90	93.90	-0.38%	4,137
Aug 11, 2026	95.00	96.90	93.16	94.26	94.26	-1.59%	6,301
Aug 10, 2026	97.69	97.69	94.06	95.78	95.78	-0.50%	5,168
Aug 7, 2026	97.08	97.90	95.55	96.26	96.26	-0.84%	9,145
Aug 6, 2026	99.90	99.95	96.50	97.08	97.08	-2.23%	14,174
Aug 5, 2026	92.25	99.54	92.25	99.29	99.29	4.74%	25,258
Aug 4, 2026	96.70	96.70	93.15	94.80	94.80	-0.18%	3,520
Aug 3, 2026	92.00	95.95	90.75	94.97	94.97	3.23%	9,067
Jul 31, 2026	91.60	94.70	90.05	92.00	92.00	0.44%	5,955
Jul 30, 2026	92.10	92.90	90.00	91.60	91.60	-0.60%	4,350
Jul 29, 2026	92.75	93.75	91.20	92.15	92.15	0.55%	5,045
Jul 28, 2026	93.40	93.40	90.60	91.65	91.65	-0.11%	5,588
Jul 27, 2026	90.05	92.35	90.05	91.75	91.75	0.27%	5,366
Jul 24, 2026	90.00	91.95	88.20	91.50	91.50	0.44%	13,026
Jul 23, 2026	91.50	93.00	89.20	91.10	91.10	-1.03%	8,101
Jul 22, 2026	94.00	96.40	91.15	92.05	92.05	-0.81%	6,266
Jul 21, 2026	94.40	95.60	92.30	92.80	92.80	-3.78%	11,120
Jul 20, 2026	100.70	100.70	93.05	96.45	96.45	-0.36%	14,042
Jul 17, 2026	98.45	98.45	95.60	96.80	96.80	0.26%	2,346
Jul 16, 2026	97.90	98.90	95.50	96.55	96.55	-0.52%	8,169
Jul 15, 2026	99.90	99.90	96.60	97.05	97.05	-1.22%	8,160
Jul 14, 2026	99.55	99.55	97.30	98.25	98.25	-1.31%	6,129
Jul 13, 2026	99.00	101.80	98.15	99.55	99.55	-1.44%	6,710
Jul 10, 2026	98.10	102.00	98.10	101.00	101.00	0.45%	5,623
Jul 9, 2026	98.05	101.25	96.40	100.55	100.55	2.55%	8,351