Pokarna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	954.00	970.00	941.35	950.95	950.95	0.75%	4,584
Jun 18, 2026	909.50	955.40	906.75	943.90	943.90	4.25%	10,913
Jun 17, 2026	908.00	928.00	901.00	905.45	905.45	-0.21%	6,283
Jun 16, 2026	882.45	929.80	870.00	907.35	907.35	4.11%	9,006
Jun 15, 2026	860.00	905.15	857.85	871.55	871.55	3.07%	9,131
Jun 12, 2026	819.00	850.00	819.00	845.60	845.60	2.55%	3,731
Jun 11, 2026	812.95	843.90	812.70	824.60	824.60	1.68%	3,679
Jun 10, 2026	828.60	849.00	807.00	811.00	811.00	-1.43%	8,481
Jun 9, 2026	813.50	825.10	810.65	822.75	822.75	2.26%	4,285
Jun 8, 2026	814.05	821.00	802.85	804.55	804.55	-2.31%	1,628
Jun 5, 2026	840.00	842.35	817.20	823.60	823.60	-2.14%	5,106
Jun 4, 2026	823.00	861.95	823.00	841.60	841.60	2.26%	5,705
Jun 3, 2026	830.05	832.00	811.25	823.00	823.00	-1.00%	3,118
Jun 2, 2026	810.20	852.55	800.00	831.35	831.35	2.31%	5,339
Jun 1, 2026	818.55	825.00	810.05	812.55	812.55	1.14%	6,666
May 29, 2026	799.95	825.75	782.00	803.40	803.40	-1.33%	18,343
May 27, 2026	836.00	836.05	811.00	814.20	814.20	-2.71%	3,509
May 26, 2026	849.95	867.40	821.70	836.90	836.90	-2.32%	4,280
May 25, 2026	845.90	885.10	843.25	856.80	856.80	3.41%	2,753
May 22, 2026	817.70	837.65	812.00	828.55	828.55	0.72%	3,824
May 21, 2026	834.90	840.00	821.00	822.65	822.65	-0.44%	3,069
May 20, 2026	831.20	860.65	800.00	826.25	826.25	-2.15%	2,583
May 19, 2026	859.95	859.95	831.45	844.40	844.40	1.71%	1,409
May 18, 2026	818.00	833.85	810.95	830.20	830.20	-0.89%	1,466
May 15, 2026	840.00	861.60	834.70	837.65	837.65	-0.35%	1,055
May 14, 2026	840.75	856.85	830.35	840.60	840.60	0.69%	931
May 13, 2026	819.15	851.95	819.15	834.80	834.80	0.24%	1,100
May 12, 2026	866.25	866.25	821.00	832.80	832.80	-3.51%	1,612
May 11, 2026	873.00	884.15	856.45	863.05	863.05	-2.58%	3,287
May 8, 2026	894.00	904.85	883.00	885.95	885.95	-1.22%	3,304
May 7, 2026	901.60	910.75	890.10	896.90	896.90	0.92%	1,143
May 6, 2026	861.50	908.00	861.00	888.75	888.75	3.16%	5,419
May 5, 2026	862.10	876.00	853.30	861.50	861.50	-0.19%	52,990
May 4, 2026	867.20	886.10	853.50	863.15	863.15	-1.37%	1,977
Apr 30, 2026	890.95	890.95	862.80	875.10	875.10	-0.95%	3,024
Apr 29, 2026	908.00	923.05	875.20	883.50	883.50	-2.81%	2,137
Apr 28, 2026	910.00	914.15	901.65	909.00	909.00	-0.31%	1,189
Apr 27, 2026	909.30	916.90	909.00	911.80	911.80	1.14%	431
Apr 24, 2026	914.90	924.90	899.30	901.55	901.55	-1.46%	2,155
Apr 23, 2026	939.10	939.10	912.20	914.90	914.90	-1.92%	1,890
Apr 22, 2026	938.00	941.70	930.45	932.85	932.85	0.32%	2,678
Apr 21, 2026	909.05	954.90	909.00	929.90	929.90	2.53%	17,993
Apr 20, 2026	930.05	939.85	906.20	906.95	906.95	-2.33%	3,834
Apr 17, 2026	930.00	990.15	920.15	928.60	928.60	0.49%	10,321
Apr 16, 2026	913.55	931.20	900.00	924.05	924.05	2.33%	11,635
Apr 15, 2026	916.00	918.65	896.65	903.05	903.05	1.69%	2,556
Apr 13, 2026	894.95	909.70	872.35	888.05	888.05	-0.77%	3,568
Apr 10, 2026	899.95	913.00	891.40	894.95	894.95	0.58%	4,456
Apr 9, 2026	929.90	937.00	880.00	889.80	889.80	-3.51%	3,800
Apr 8, 2026	955.00	955.00	918.65	922.15	922.15	2.91%	3,149