Pokarna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	757.15	759.90	735.10	752.35	752.35	-0.97%	6,224
Nov 8, 2026	742.35	769.80	735.00	759.70	759.70	2.34%	4,516
Nov 6, 2026	818.65	823.90	735.00	742.35	742.35	-8.87%	32,653
Nov 5, 2026	701.35	814.60	701.35	814.60	814.60	20.00%	139,015
Nov 4, 2026	682.75	727.45	666.25	678.85	678.85	1.52%	10,377
Nov 3, 2026	686.60	686.65	661.55	668.70	668.70	-2.95%	2,814
Nov 2, 2026	649.85	692.00	643.25	689.05	689.05	7.43%	5,045
Oct 30, 2026	664.15	664.85	637.30	641.40	641.40	-4.64%	2,175
Oct 29, 2026	668.20	680.20	659.80	672.60	672.60	1.36%	1,114
Oct 28, 2026	675.00	675.00	662.05	663.60	663.60	-1.69%	1,405
Oct 27, 2026	673.65	682.65	669.15	675.00	675.00	1.36%	1,774
Oct 26, 2026	650.00	666.95	650.00	665.95	665.95	0.43%	2,571
Oct 23, 2026	686.00	686.00	651.85	663.10	663.10	-4.36%	3,515
Oct 22, 2026	678.95	696.00	673.95	693.30	693.30	1.85%	2,263
Oct 21, 2026	729.85	731.95	675.00	680.70	680.70	-4.88%	4,304
Oct 19, 2026	728.65	728.65	708.60	715.60	715.60	0.21%	6,606
Oct 16, 2026	691.95	721.40	690.00	714.10	714.10	2.50%	4,467
Oct 15, 2026	705.10	770.85	686.10	696.70	696.70	-1.82%	21,051
Oct 14, 2026	682.50	715.00	676.45	709.65	709.65	5.59%	4,390
Oct 13, 2026	662.95	680.00	655.00	672.10	672.10	0.88%	3,958
Oct 12, 2026	685.00	699.90	661.60	666.25	666.25	-2.84%	3,830
Oct 9, 2026	690.55	698.50	674.35	685.75	685.75	0.90%	6,532
Oct 8, 2026	700.00	732.45	675.20	679.65	679.65	-3.37%	9,183
Oct 7, 2026	707.45	710.45	699.40	703.35	703.35	-1.03%	2,239
Oct 6, 2026	698.85	712.85	698.00	710.65	710.65	1.46%	4,236
Oct 5, 2026	705.00	707.30	690.85	700.45	700.45	0.21%	1,309
Oct 1, 2026	705.00	706.05	685.00	699.00	699.00	-1.10%	4,889
Sep 30, 2026	730.05	737.70	702.00	706.80	706.80	-1.63%	5,021
Sep 29, 2026	714.05	729.95	714.05	718.50	718.50	0.04%	2,645
Sep 28, 2026	728.05	733.35	717.00	718.20	718.20	-1.74%	2,258
Sep 25, 2026	728.95	732.50	725.00	730.95	730.95	0.27%	3,086
Sep 24, 2026	734.50	739.00	725.00	728.95	728.95	-1.69%	2,936
Sep 23, 2026	733.05	750.45	733.05	741.45	741.45	1.11%	3,772
Sep 22, 2026	735.90	746.15	730.85	733.30	733.30	-0.09%	3,309
Sep 21, 2026	746.20	747.80	730.40	733.95	733.95	-1.64%	2,337
Sep 18, 2026	746.00	757.85	735.45	746.15	746.15	0.91%	9,481
Sep 17, 2026	750.15	757.00	733.00	739.45	739.45	-1.35%	1,807
Sep 16, 2026	758.00	761.25	739.80	749.60	749.60	-1.42%	11,543
Sep 15, 2026	808.60	808.60	755.60	760.40	760.40	-5.86%	8,358
Sep 11, 2026	774.35	818.60	755.00	807.75	807.75	3.49%	18,413
Sep 10, 2026	788.45	880.00	772.50	780.50	780.50	0.22%	30,132
Sep 9, 2026	789.85	789.85	773.90	778.80	778.80	-0.93%	2,768
Sep 8, 2026	803.00	803.00	783.15	786.10	786.10	-2.29%	5,720
Sep 7, 2026	820.00	829.35	799.50	804.50	804.50	-1.55%	12,499
Sep 4, 2026	835.00	838.80	813.50	817.15	817.15	-1.83%	4,896
Sep 3, 2026	844.00	844.00	826.20	832.35	832.35	-0.73%	953
Sep 2, 2026	835.00	845.25	825.10	838.45	838.45	-0.47%	963
Sep 1, 2026	854.00	855.45	840.00	842.40	842.40	-1.34%	2,529
Aug 31, 2026	861.35	867.90	851.10	853.85	853.85	-2.42%	2,063
Aug 28, 2026	878.25	886.25	856.80	875.05	875.05	2.36%	2,114