BOM:532521 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	50.23	50.23	50.23	50.23	50.23	-1.99%	106
Jul 17, 2026	51.25	51.25	51.25	51.25	51.25	-1.99%	10
Jul 16, 2026	52.29	52.29	52.29	52.29	52.29	-1.99%	6
Jul 15, 2026	53.35	53.35	53.35	53.35	53.35	-1.98%	371
Jul 13, 2026	54.43	54.43	54.43	54.43	54.43	-2.00%	100
Jul 10, 2026	55.54	55.54	55.54	55.54	55.54	-1.99%	26
Jul 9, 2026	56.67	56.67	56.67	56.67	56.67	-1.99%	10
Jul 8, 2026	58.95	58.95	57.82	57.82	57.82	-2.00%	11
Jul 7, 2026	59.00	59.00	59.00	59.00	59.00	-1.01%	20
Jul 2, 2026	59.20	59.70	59.20	59.60	59.60	1.02%	2,291
Jul 1, 2026	58.22	59.00	58.22	59.00	59.00	-0.44%	350
Jun 30, 2026	58.50	59.26	58.50	59.26	59.26	2.00%	385
Jun 29, 2026	58.00	58.10	56.84	58.10	58.10	0.17%	2,660
Jun 25, 2026	58.00	58.00	58.00	58.00	58.00	-0.82%	1,302
Jun 24, 2026	56.37	58.48	56.37	58.48	58.48	1.99%	1,029
Jun 23, 2026	57.01	57.34	57.01	57.34	57.34	1.99%	1,400
Jun 22, 2026	54.02	56.22	54.02	56.22	56.22	2.00%	2,094
Jun 19, 2026	55.12	55.12	55.10	55.12	55.12	4.99%	606
Jun 18, 2026	52.62	52.62	52.50	52.50	52.50	4.75%	4,595
Jun 17, 2026	50.15	50.16	50.12	50.12	50.12	4.90%	202
Jun 16, 2026	47.78	47.78	47.78	47.78	47.78	4.99%	1
Jun 15, 2026	44.65	46.88	44.65	45.51	45.51	1.93%	2,812
Jun 12, 2026	44.59	44.65	44.59	44.65	44.65	4.89%	720
Jun 11, 2026	42.57	46.58	42.57	42.57	42.57	-4.44%	404
Jun 10, 2026	45.00	45.00	44.55	44.55	44.55	-4.99%	520
Jun 9, 2026	46.50	48.44	46.50	46.89	46.89	-3.74%	260
Jun 5, 2026	46.26	49.00	46.26	48.71	48.71	4.08%	1,220
Jun 4, 2026	47.50	47.50	46.80	46.80	46.80	-2.40%	101
Jun 3, 2026	47.89	48.00	47.89	47.95	47.95	-0.10%	1,280
Jun 2, 2026	49.10	49.10	48.00	48.00	48.00	-2.32%	896
Jun 1, 2026	48.30	49.47	47.45	49.14	49.14	3.43%	118
May 29, 2026	45.04	48.25	45.04	47.51	47.51	3.37%	518
May 27, 2026	45.00	46.00	44.00	45.96	45.96	3.98%	1,633
May 26, 2026	45.98	45.98	44.11	44.20	44.20	-4.60%	1,649
May 25, 2026	42.60	46.33	42.60	46.33	46.33	4.82%	175
May 22, 2026	43.11	44.20	43.11	44.20	44.20	-2.10%	838
May 21, 2026	43.00	45.15	42.50	45.15	45.15	5.00%	5,308
May 20, 2026	41.95	43.00	41.33	43.00	43.00	2.43%	820
May 19, 2026	39.99	41.98	39.99	41.98	41.98	4.98%	31,717
May 18, 2026	40.49	40.49	39.99	39.99	39.99	-2.13%	39
May 15, 2026	40.86	40.86	40.86	40.86	40.86	4.77%	50
May 14, 2026	39.00	39.00	39.00	39.00	39.00	-4.22%	200
May 8, 2026	40.26	40.80	40.26	40.72	40.72	4.41%	432
May 7, 2026	39.00	39.24	37.46	39.00	39.00	-0.61%	1,077
May 6, 2026	38.80	39.49	38.02	39.24	39.24	1.13%	1,229
May 5, 2026	40.84	40.84	38.80	38.80	38.80	-5.00%	148
May 4, 2026	40.84	41.93	40.84	40.84	40.84	-	32
Apr 30, 2026	40.84	40.84	39.47	40.84	40.84	4.99%	8,542
Apr 29, 2026	38.86	38.90	38.13	38.90	38.90	4.99%	946
Apr 28, 2026	37.05	37.05	37.05	37.05	37.05	4.99%	100