Century Plyboards (India) Limited (BOM:532548)
India flag India · Delayed Price · Currency is INR
818.75
+2.15 (0.26%)
At close: Oct 8, 2025

Century Plyboards (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2025816.00817.15784.20787.80787.80-3.78%9,286
Oct 8, 2025820.15856.65814.80818.75818.750.26%17,917
Oct 7, 2025818.95821.65810.65816.60816.600.42%1,127
Oct 6, 2025800.30825.60800.30813.15813.150.93%2,687
Oct 3, 2025807.95809.90801.95805.65805.650.69%2,899
Oct 1, 2025818.50818.50797.00800.10800.10-1.70%4,006
Sep 30, 2025785.05815.00780.80813.90813.903.28%8,368
Sep 29, 2025801.00807.40776.10788.05788.05-1.49%8,512
Sep 26, 2025806.55806.55790.20799.95799.95-1.03%2,156
Sep 25, 2025810.50814.30805.80808.30808.30-0.27%2,030
Sep 24, 2025809.15815.50805.85810.50810.500.17%1,186
Sep 23, 2025807.65814.55805.00809.15809.150.19%3,131
Sep 22, 2025808.05824.00806.00807.60807.60-0.91%3,597
Sep 19, 2025805.45822.50803.30815.00815.001.48%4,908
Sep 18, 2025805.05811.70801.00803.10803.10-0.83%1,958
Sep 17, 2025809.90814.15804.85809.85809.85-0.27%3,104
Sep 16, 2025815.00818.05805.85812.05812.05-0.07%3,917
Sep 15, 2025810.00822.85805.50812.65812.65-0.23%3,650
Sep 12, 2025848.85848.85798.95814.50814.500.74%4,551
Sep 11, 2025781.05820.55781.05808.55808.552.48%8,924
Sep 10, 2025789.45807.95787.00788.95787.950.10%5,194
Sep 9, 2025817.75817.75777.70788.20787.20-0.97%8,689
Sep 8, 2025811.15818.85793.10795.90794.89-0.92%2,848
Sep 5, 2025793.00810.00784.75803.25802.231.81%14,050
Sep 4, 2025778.55808.00771.60789.00788.001.34%7,018
Sep 3, 2025775.00780.75767.30778.55777.560.73%1,836
Sep 2, 2025752.15786.15752.15772.90771.920.91%7,687
Sep 1, 2025753.00768.20746.95765.90764.932.85%3,630
Aug 29, 2025730.00753.00729.30744.70743.761.71%2,981
Aug 28, 2025707.15736.65707.15732.15731.22-0.69%1,204
Aug 26, 2025732.45743.95729.30737.20736.270.22%1,757
Aug 25, 2025751.15751.15731.25735.55734.62-0.12%1,482
Aug 22, 2025742.85742.85733.25736.40735.47-0.55%1,354
Aug 21, 2025740.00750.35736.15740.50739.560.20%524
Aug 20, 2025753.60754.70733.35739.00738.06-2.68%4,616
Aug 19, 2025761.30763.70752.70759.35758.39-0.26%3,777
Aug 18, 2025727.05765.40727.05761.35760.394.60%7,514
Aug 14, 2025724.15731.20722.20727.85726.93-0.09%1,740
Aug 13, 2025722.00731.80716.15728.50727.581.02%1,458
Aug 12, 2025737.95737.95719.00721.15720.24-1.78%687
Aug 11, 2025741.40741.40730.95734.25733.32-0.33%509
Aug 8, 2025741.55750.15729.40736.70735.77-0.65%4,419
Aug 7, 2025755.15783.50724.50741.55740.61-0.92%19,128
Aug 6, 2025745.45749.60734.00748.40747.45-0.02%3,478
Aug 5, 2025750.00755.00735.45748.55747.60-0.69%1,924
Aug 4, 2025725.60755.70725.50753.75752.802.05%1,934
Aug 1, 2025729.95742.00727.35738.60737.661.48%754
Jul 31, 2025725.00734.75720.00727.80726.88-0.68%1,051
Jul 30, 2025733.30736.80728.10732.75731.820.18%1,416
Jul 29, 2025724.10739.30720.15731.45730.52-0.34%3,098