Century Plyboards (India) Limited (BOM:532548)
India · Delayed Price · Currency is INR 736.70
-4.85 (-0.65%)
At close: Aug 8, 2025
Century Plyboards (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 741.55 | 750.15 | 729.40 | 736.70 | 736.70 | -0.65% | 4,419 |
| Aug 7, 2025 | 755.15 | 783.50 | 724.50 | 741.55 | 741.55 | -0.92% | 19,128 |
| Aug 6, 2025 | 745.45 | 749.60 | 734.00 | 748.40 | 748.40 | -0.02% | 3,478 |
| Aug 5, 2025 | 750.00 | 755.00 | 735.45 | 748.55 | 748.55 | -0.69% | 1,924 |
| Aug 4, 2025 | 725.60 | 755.70 | 725.50 | 753.75 | 753.75 | 2.05% | 1,934 |
| Aug 1, 2025 | 729.95 | 742.00 | 727.35 | 738.60 | 738.60 | 1.48% | 754 |
| Jul 31, 2025 | 725.00 | 734.75 | 720.00 | 727.80 | 727.80 | -0.68% | 1,051 |
| Jul 30, 2025 | 733.30 | 736.80 | 728.10 | 732.75 | 732.75 | 0.18% | 1,416 |
| Jul 29, 2025 | 724.10 | 739.30 | 720.15 | 731.45 | 731.45 | -0.34% | 3,098 |
| Jul 28, 2025 | 769.00 | 769.00 | 727.50 | 733.95 | 733.95 | -0.82% | 4,023 |
| Jul 25, 2025 | 764.50 | 764.50 | 735.00 | 740.05 | 740.05 | -0.41% | 1,174 |
| Jul 24, 2025 | 728.85 | 752.80 | 728.85 | 743.10 | 743.10 | 1.96% | 8,610 |
| Jul 23, 2025 | 720.05 | 730.70 | 720.05 | 728.85 | 728.85 | -0.19% | 1,831 |
| Jul 22, 2025 | 728.15 | 731.15 | 722.30 | 730.25 | 730.25 | 0.03% | 2,007 |
| Jul 21, 2025 | 722.60 | 730.40 | 713.10 | 730.00 | 730.00 | 1.52% | 634 |
| Jul 18, 2025 | 723.65 | 725.40 | 717.80 | 719.05 | 719.05 | -1.06% | 1,540 |
| Jul 17, 2025 | 724.00 | 728.90 | 722.00 | 726.75 | 726.75 | 0.39% | 1,034 |
| Jul 16, 2025 | 744.95 | 744.95 | 722.00 | 723.95 | 723.95 | -1.07% | 5,568 |
| Jul 15, 2025 | 733.10 | 741.05 | 727.05 | 731.75 | 731.75 | -0.23% | 1,635 |
| Jul 14, 2025 | 721.00 | 738.95 | 721.00 | 733.45 | 733.45 | 0.46% | 973 |
| Jul 11, 2025 | 736.85 | 737.90 | 727.95 | 730.10 | 730.10 | -0.79% | 3,495 |
| Jul 10, 2025 | 744.70 | 744.70 | 733.20 | 735.90 | 735.90 | -0.32% | 1,416 |
| Jul 9, 2025 | 738.00 | 741.00 | 731.00 | 738.25 | 738.25 | -0.55% | 4,451 |
| Jul 8, 2025 | 735.00 | 742.35 | 734.40 | 742.30 | 742.30 | 0.85% | 441 |
| Jul 7, 2025 | 735.65 | 738.70 | 729.25 | 736.05 | 736.05 | 0.31% | 637 |
| Jul 4, 2025 | 736.05 | 736.05 | 730.00 | 733.75 | 733.75 | -0.17% | 902 |
| Jul 3, 2025 | 741.05 | 742.05 | 732.80 | 735.00 | 735.00 | -0.52% | 7,565 |
| Jul 2, 2025 | 758.95 | 758.95 | 737.00 | 738.85 | 738.85 | -1.44% | 1,458 |
| Jul 1, 2025 | 759.95 | 760.20 | 747.40 | 749.65 | 749.65 | -1.39% | 4,794 |
| Jun 30, 2025 | 785.35 | 785.35 | 758.00 | 760.25 | 760.25 | -3.00% | 4,300 |
| Jun 27, 2025 | 747.00 | 796.50 | 736.55 | 783.80 | 783.80 | 6.19% | 4,379 |
| Jun 26, 2025 | 746.00 | 746.90 | 734.85 | 738.10 | 738.10 | 0.28% | 966 |
| Jun 25, 2025 | 732.95 | 745.90 | 730.00 | 736.05 | 736.05 | 0.33% | 2,290 |
| Jun 24, 2025 | 749.95 | 749.95 | 728.75 | 733.60 | 733.60 | 0.09% | 981 |
| Jun 23, 2025 | 765.00 | 765.00 | 727.00 | 732.95 | 732.95 | -1.07% | 1,431 |
| Jun 20, 2025 | 784.15 | 784.15 | 735.90 | 740.85 | 740.85 | -0.53% | 1,460 |
| Jun 19, 2025 | 740.00 | 753.10 | 735.30 | 744.80 | 744.80 | -0.48% | 1,692 |
| Jun 18, 2025 | 750.00 | 756.85 | 745.50 | 748.40 | 748.40 | -0.60% | 899 |
| Jun 17, 2025 | 745.15 | 763.65 | 745.15 | 752.95 | 752.95 | -0.78% | 538 |
| Jun 16, 2025 | 770.05 | 773.75 | 756.60 | 758.85 | 758.85 | -2.22% | 1,994 |
| Jun 13, 2025 | 750.05 | 781.25 | 746.60 | 776.10 | 776.10 | 2.37% | 2,596 |
| Jun 12, 2025 | 772.00 | 775.00 | 756.40 | 758.10 | 758.10 | -1.84% | 3,387 |
| Jun 11, 2025 | 758.65 | 783.65 | 758.65 | 772.30 | 772.30 | -0.38% | 4,336 |
| Jun 10, 2025 | 776.40 | 777.40 | 769.65 | 775.25 | 775.25 | 0.06% | 3,252 |
| Jun 9, 2025 | 800.05 | 800.10 | 761.00 | 774.75 | 774.75 | -1.81% | 9,091 |
| Jun 6, 2025 | 792.00 | 795.00 | 779.45 | 789.05 | 789.05 | 0.46% | 2,556 |
| Jun 5, 2025 | 782.05 | 792.10 | 778.05 | 785.40 | 785.40 | 0.22% | 1,431 |
| Jun 4, 2025 | 782.10 | 796.10 | 769.70 | 783.65 | 783.65 | 0.13% | 2,487 |
| Jun 3, 2025 | 781.00 | 788.50 | 770.00 | 782.60 | 782.60 | 0.01% | 7,775 |
| Jun 2, 2025 | 792.45 | 792.45 | 758.00 | 782.55 | 782.55 | 0.73% | 2,429 |