Century Plyboards (India) Limited (BOM:532548)
India · Delayed Price · Currency is INR 744.95
-1.40 (-0.19%)
At close: Jan 22, 2026
Century Plyboards (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 727.70 | 759.85 | 727.70 | 744.95 | 744.95 | -0.19% | 2,394 |
| Jan 21, 2026 | 718.15 | 750.25 | 711.05 | 746.35 | 746.35 | 2.92% | 2,352 |
| Jan 20, 2026 | 731.05 | 736.95 | 718.60 | 725.20 | 725.20 | -1.83% | 4,029 |
| Jan 19, 2026 | 744.45 | 745.00 | 735.05 | 738.70 | 738.70 | -1.20% | 1,655 |
| Jan 16, 2026 | 750.10 | 760.00 | 745.10 | 747.70 | 747.70 | -1.81% | 1,464 |
| Jan 14, 2026 | 764.45 | 770.50 | 758.20 | 761.45 | 761.45 | -0.37% | 51,902 |
| Jan 13, 2026 | 762.00 | 780.80 | 760.05 | 764.30 | 764.30 | 0.93% | 3,280 |
| Jan 12, 2026 | 757.70 | 762.60 | 747.15 | 757.25 | 757.25 | -1.59% | 2,932 |
| Jan 9, 2026 | 775.05 | 783.70 | 764.20 | 769.45 | 769.45 | -1.57% | 958 |
| Jan 8, 2026 | 803.10 | 803.10 | 777.55 | 781.70 | 781.70 | -2.92% | 593 |
| Jan 7, 2026 | 804.15 | 814.25 | 801.30 | 805.20 | 805.20 | -1.27% | 1,667 |
| Jan 6, 2026 | 817.30 | 819.40 | 808.50 | 815.55 | 815.55 | -0.29% | 2,391 |
| Jan 5, 2026 | 820.00 | 835.05 | 815.05 | 817.90 | 817.90 | -0.63% | 1,288 |
| Jan 2, 2026 | 825.10 | 829.00 | 818.00 | 823.05 | 823.05 | -0.25% | 1,771 |
| Jan 1, 2026 | 829.50 | 829.50 | 820.80 | 825.10 | 825.10 | -0.45% | 2,150 |
| Dec 31, 2025 | 813.15 | 834.65 | 808.80 | 828.80 | 828.80 | 2.04% | 3,329 |
| Dec 30, 2025 | 823.10 | 827.15 | 802.25 | 812.20 | 812.20 | -1.31% | 3,655 |
| Dec 29, 2025 | 809.95 | 830.45 | 809.95 | 823.00 | 823.00 | -0.42% | 1,895 |
| Dec 26, 2025 | 825.60 | 834.75 | 823.60 | 826.45 | 826.45 | -0.18% | 1,191 |
| Dec 24, 2025 | 830.95 | 835.95 | 827.00 | 827.90 | 827.90 | -0.42% | 784 |
| Dec 23, 2025 | 855.00 | 855.00 | 828.00 | 831.40 | 831.40 | 0.40% | 9,010 |
| Dec 22, 2025 | 823.25 | 831.00 | 816.90 | 828.05 | 828.05 | 0.67% | 1,726 |
| Dec 19, 2025 | 817.00 | 826.00 | 807.35 | 822.50 | 822.50 | 0.50% | 4,958 |
| Dec 18, 2025 | 841.00 | 841.00 | 815.00 | 818.40 | 818.40 | -2.71% | 4,839 |
| Dec 17, 2025 | 829.85 | 844.85 | 828.05 | 841.20 | 841.20 | 0.78% | 2,055 |
| Dec 16, 2025 | 830.10 | 835.95 | 826.50 | 834.70 | 834.70 | -0.50% | 2,903 |
| Dec 15, 2025 | 843.55 | 847.15 | 830.10 | 838.90 | 838.90 | -0.46% | 1,228 |
| Dec 12, 2025 | 838.85 | 853.05 | 829.95 | 842.80 | 842.80 | 0.47% | 4,209 |
| Dec 11, 2025 | 828.85 | 851.05 | 824.15 | 838.85 | 838.85 | 1.15% | 10,396 |
| Dec 10, 2025 | 795.05 | 838.15 | 787.65 | 829.35 | 829.35 | 4.05% | 11,767 |
| Dec 9, 2025 | 788.65 | 799.55 | 776.05 | 797.10 | 797.10 | 0.98% | 1,480 |
| Dec 8, 2025 | 801.10 | 815.80 | 786.35 | 789.40 | 789.40 | -1.46% | 2,223 |
| Dec 5, 2025 | 789.00 | 806.85 | 789.00 | 801.10 | 801.10 | 0.53% | 1,083 |
| Dec 4, 2025 | 796.05 | 816.95 | 796.00 | 796.90 | 796.90 | -1.75% | 504 |
| Dec 3, 2025 | 802.45 | 815.15 | 802.45 | 811.10 | 811.10 | -0.75% | 977 |
| Dec 2, 2025 | 814.35 | 820.00 | 801.85 | 817.20 | 817.20 | 0.36% | 8,053 |
| Dec 1, 2025 | 799.65 | 820.00 | 799.65 | 814.25 | 814.25 | 1.83% | 6,180 |
| Nov 28, 2025 | 809.95 | 810.90 | 796.45 | 799.65 | 799.65 | -1.31% | 2,516 |
| Nov 27, 2025 | 814.80 | 817.50 | 799.80 | 810.30 | 810.30 | -0.66% | 5,432 |
| Nov 26, 2025 | 770.10 | 818.00 | 770.10 | 815.65 | 815.65 | 3.24% | 16,767 |
| Nov 25, 2025 | 749.55 | 796.60 | 741.05 | 790.05 | 790.05 | 5.17% | 10,770 |
| Nov 24, 2025 | 745.00 | 756.10 | 739.50 | 751.20 | 751.20 | 0.36% | 1,327 |
| Nov 21, 2025 | 760.10 | 765.65 | 745.15 | 748.50 | 748.50 | -2.35% | 774 |
| Nov 20, 2025 | 773.85 | 773.85 | 762.15 | 766.55 | 766.55 | -1.32% | 1,336 |
| Nov 19, 2025 | 780.00 | 783.05 | 773.25 | 776.80 | 776.80 | -0.31% | 565 |
| Nov 18, 2025 | 779.05 | 783.50 | 773.05 | 779.25 | 779.25 | -0.68% | 2,967 |
| Nov 17, 2025 | 786.85 | 792.55 | 778.40 | 784.55 | 784.55 | -1.02% | 4,277 |
| Nov 14, 2025 | 796.60 | 796.60 | 780.00 | 792.60 | 792.60 | -0.82% | 3,119 |
| Nov 13, 2025 | 770.35 | 808.40 | 767.35 | 799.15 | 799.15 | 4.48% | 27,322 |
| Nov 12, 2025 | 744.55 | 784.50 | 736.05 | 764.85 | 764.85 | 2.89% | 24,158 |