Century Plyboards (India) Limited (BOM:532548)
India · Delayed Price · Currency is INR 793.55
+3.95 (0.50%)
At close: Jul 17, 2026
Century Plyboards (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 802.70 | 802.70 | 786.35 | 789.60 | 789.60 | -0.73% | 2,996 |
| Jul 15, 2026 | 766.55 | 815.00 | 766.55 | 795.40 | 795.40 | 1.75% | 12,583 |
| Jul 14, 2026 | 785.00 | 785.15 | 778.70 | 781.70 | 781.70 | -0.96% | 1,072 |
| Jul 13, 2026 | 786.65 | 795.00 | 784.25 | 789.30 | 789.30 | -0.08% | 1,243 |
| Jul 10, 2026 | 783.95 | 798.75 | 776.95 | 789.90 | 789.90 | 2.19% | 4,781 |
| Jul 9, 2026 | 776.95 | 777.70 | 764.10 | 773.00 | 773.00 | 0.21% | 1,909 |
| Jul 8, 2026 | 765.00 | 775.00 | 754.55 | 771.40 | 771.40 | -0.17% | 3,383 |
| Jul 7, 2026 | 774.80 | 782.00 | 761.45 | 772.70 | 772.70 | -0.75% | 2,293 |
| Jul 6, 2026 | 775.10 | 780.00 | 762.45 | 778.55 | 778.55 | 0.23% | 2,414 |
| Jul 3, 2026 | 755.00 | 787.25 | 750.40 | 776.80 | 776.80 | 3.05% | 3,817 |
| Jul 2, 2026 | 743.85 | 757.15 | 743.85 | 753.80 | 753.80 | 1.34% | 1,526 |
| Jul 1, 2026 | 743.20 | 757.40 | 740.00 | 743.85 | 743.85 | -0.75% | 922 |
| Jun 30, 2026 | 744.05 | 751.40 | 734.85 | 749.45 | 749.45 | 1.13% | 2,869 |
| Jun 29, 2026 | 750.00 | 763.00 | 737.75 | 741.05 | 741.05 | -1.66% | 1,091 |
| Jun 25, 2026 | 755.50 | 767.15 | 747.45 | 753.55 | 753.55 | -0.26% | 4,406 |
| Jun 24, 2026 | 744.55 | 762.00 | 740.00 | 755.50 | 755.50 | 1.47% | 2,084 |
| Jun 23, 2026 | 753.60 | 757.85 | 744.00 | 744.55 | 744.55 | -1.79% | 2,761 |
| Jun 22, 2026 | 757.60 | 772.65 | 752.80 | 758.15 | 758.15 | 0.08% | 2,946 |
| Jun 19, 2026 | 772.95 | 774.35 | 755.85 | 757.55 | 757.55 | -0.14% | 1,592 |
| Jun 18, 2026 | 762.50 | 767.40 | 747.00 | 758.60 | 758.60 | -0.77% | 2,936 |
| Jun 17, 2026 | 751.00 | 772.80 | 746.00 | 764.50 | 764.50 | 1.73% | 1,424 |
| Jun 16, 2026 | 752.65 | 762.40 | 749.80 | 751.50 | 751.50 | -0.15% | 2,160 |
| Jun 15, 2026 | 727.90 | 758.85 | 727.90 | 752.60 | 752.60 | 3.91% | 307,887 |
| Jun 12, 2026 | 741.10 | 741.10 | 716.70 | 724.30 | 724.30 | -1.46% | 6,041 |
| Jun 11, 2026 | 738.20 | 740.00 | 730.00 | 735.00 | 735.00 | -1.14% | 2,616 |
| Jun 10, 2026 | 746.90 | 767.00 | 740.05 | 743.50 | 743.50 | -0.87% | 3,173 |
| Jun 9, 2026 | 751.00 | 767.60 | 748.00 | 750.05 | 750.05 | -0.13% | 5,964 |
| Jun 8, 2026 | 742.60 | 762.15 | 742.60 | 751.00 | 751.00 | -1.83% | 1,822 |
| Jun 5, 2026 | 764.20 | 768.00 | 753.10 | 765.00 | 765.00 | 0.11% | 3,884 |
| Jun 4, 2026 | 746.20 | 766.45 | 746.20 | 764.15 | 764.15 | 1.28% | 2,646 |
| Jun 3, 2026 | 755.90 | 755.90 | 749.45 | 754.50 | 754.50 | -0.18% | 490 |
| Jun 2, 2026 | 744.90 | 759.65 | 741.45 | 755.85 | 755.85 | 0.18% | 4,028 |
| Jun 1, 2026 | 769.50 | 769.50 | 750.00 | 754.50 | 754.50 | -2.98% | 4,599 |
| May 29, 2026 | 757.95 | 783.95 | 748.90 | 777.70 | 777.70 | 0.88% | 112,855 |
| May 27, 2026 | 774.70 | 776.05 | 766.00 | 770.90 | 770.90 | 0.16% | 709 |
| May 26, 2026 | 779.15 | 787.35 | 765.80 | 769.65 | 769.65 | -1.21% | 10,072 |
| May 25, 2026 | 793.20 | 825.60 | 769.30 | 779.10 | 779.10 | 1.74% | 911,163 |
| May 22, 2026 | 778.55 | 778.55 | 758.00 | 765.75 | 765.75 | -0.17% | 1,745 |
| May 21, 2026 | 764.85 | 772.20 | 751.20 | 767.05 | 767.05 | 0.45% | 1,299 |
| May 20, 2026 | 760.05 | 775.00 | 760.00 | 763.60 | 763.60 | -0.17% | 429 |
| May 19, 2026 | 772.05 | 778.00 | 763.90 | 764.90 | 764.90 | -0.72% | 2,106 |
| May 18, 2026 | 757.40 | 779.05 | 752.30 | 770.45 | 770.45 | 0.49% | 1,410 |
| May 15, 2026 | 779.20 | 779.20 | 757.40 | 766.70 | 766.70 | 0.05% | 820 |
| May 14, 2026 | 759.15 | 782.45 | 755.30 | 766.35 | 766.35 | -0.46% | 2,182 |
| May 13, 2026 | 779.90 | 782.80 | 760.00 | 769.90 | 769.90 | -0.09% | 1,982 |
| May 12, 2026 | 768.10 | 780.60 | 766.00 | 770.60 | 770.60 | -1.05% | 1,349 |
| May 11, 2026 | 793.95 | 796.80 | 772.60 | 778.75 | 778.75 | -2.02% | 1,072 |
| May 8, 2026 | 798.00 | 799.10 | 787.25 | 794.80 | 794.80 | -0.90% | 1,678 |
| May 7, 2026 | 803.75 | 805.90 | 794.70 | 802.05 | 802.05 | 0.57% | 956 |
| May 6, 2026 | 793.05 | 800.80 | 780.90 | 797.50 | 797.50 | 0.52% | 4,182 |