Century Plyboards (India) Limited (BOM:532548)
India · Delayed Price · Currency is INR 759.30
+6.60 (0.88%)
At close: Aug 31, 2026
Century Plyboards (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 758.75 | 761.85 | 747.00 | 759.30 | 759.30 | 0.88% | 3,002 |
| Aug 28, 2026 | 752.00 | 758.95 | 745.90 | 752.70 | 752.70 | 0.07% | 193,949 |
| Aug 27, 2026 | 743.05 | 761.00 | 743.05 | 752.15 | 752.15 | 1.15% | 3,142 |
| Aug 26, 2026 | 759.00 | 761.50 | 739.40 | 743.60 | 743.60 | -1.85% | 3,494 |
| Aug 25, 2026 | 751.55 | 760.00 | 738.15 | 757.60 | 757.60 | 1.75% | 123,067 |
| Aug 24, 2026 | 760.65 | 763.55 | 740.05 | 744.60 | 744.60 | -2.17% | 5,670 |
| Aug 21, 2026 | 772.70 | 777.00 | 760.40 | 761.10 | 761.10 | -1.39% | 1,020 |
| Aug 20, 2026 | 747.00 | 777.70 | 747.00 | 771.80 | 771.80 | 3.35% | 2,503 |
| Aug 19, 2026 | 747.85 | 760.50 | 741.70 | 746.80 | 746.80 | -0.57% | 4,097 |
| Aug 18, 2026 | 755.85 | 758.05 | 744.45 | 751.05 | 751.05 | 0.13% | 3,465 |
| Aug 17, 2026 | 756.60 | 758.00 | 747.70 | 750.10 | 750.10 | -0.86% | 47,504 |
| Aug 14, 2026 | 763.35 | 766.45 | 755.00 | 756.60 | 756.60 | -0.80% | 634 |
| Aug 13, 2026 | 764.75 | 777.15 | 755.00 | 762.70 | 762.70 | -0.23% | 2,501 |
| Aug 12, 2026 | 769.60 | 771.55 | 761.35 | 764.45 | 764.45 | -1.38% | 892 |
| Aug 11, 2026 | 778.05 | 795.00 | 773.00 | 775.15 | 775.15 | -0.25% | 1,558 |
| Aug 10, 2026 | 778.80 | 786.90 | 772.80 | 777.10 | 777.10 | -0.45% | 2,785 |
| Aug 7, 2026 | 790.20 | 790.20 | 768.85 | 780.65 | 780.65 | -0.30% | 663 |
| Aug 6, 2026 | 771.00 | 790.00 | 770.45 | 783.00 | 783.00 | 1.94% | 2,450 |
| Aug 5, 2026 | 770.55 | 772.90 | 756.50 | 768.10 | 768.10 | -0.32% | 7,624 |
| Aug 4, 2026 | 773.05 | 776.35 | 765.65 | 770.55 | 770.55 | -0.27% | 2,417 |
| Aug 3, 2026 | 809.95 | 829.00 | 767.00 | 772.60 | 772.60 | -3.35% | 12,975 |
| Jul 31, 2026 | 788.85 | 828.00 | 788.85 | 799.35 | 799.35 | 0.67% | 35,751 |
| Jul 30, 2026 | 772.15 | 795.90 | 772.15 | 794.00 | 794.00 | 1.45% | 1,496 |
| Jul 29, 2026 | 785.50 | 804.50 | 774.65 | 782.65 | 782.65 | -1.17% | 4,282 |
| Jul 28, 2026 | 789.10 | 795.25 | 781.60 | 791.90 | 791.90 | -0.42% | 1,359 |
| Jul 27, 2026 | 794.75 | 800.00 | 785.30 | 795.25 | 795.25 | 0.32% | 17,744 |
| Jul 24, 2026 | 773.00 | 795.00 | 762.55 | 792.75 | 792.75 | 2.46% | 1,874 |
| Jul 23, 2026 | 777.55 | 782.95 | 766.85 | 773.75 | 773.75 | -1.18% | 2,345 |
| Jul 22, 2026 | 789.20 | 793.45 | 780.85 | 782.95 | 782.95 | -1.41% | 3,071 |
| Jul 21, 2026 | 795.20 | 800.00 | 791.85 | 794.15 | 794.15 | -0.13% | 1,163 |
| Jul 20, 2026 | 791.30 | 803.00 | 784.85 | 795.15 | 795.15 | 0.20% | 1,530 |
| Jul 17, 2026 | 793.40 | 801.60 | 776.60 | 793.55 | 793.55 | 0.50% | 4,064 |
| Jul 16, 2026 | 802.70 | 802.70 | 786.35 | 789.60 | 789.60 | -0.73% | 2,996 |
| Jul 15, 2026 | 766.55 | 815.00 | 766.55 | 795.40 | 795.40 | 1.75% | 12,583 |
| Jul 14, 2026 | 785.00 | 785.15 | 778.70 | 781.70 | 781.70 | -0.96% | 1,072 |
| Jul 13, 2026 | 786.65 | 795.00 | 784.25 | 789.30 | 789.30 | -0.08% | 1,243 |
| Jul 10, 2026 | 783.95 | 798.75 | 776.95 | 789.90 | 789.90 | 2.19% | 4,781 |
| Jul 9, 2026 | 776.95 | 777.70 | 764.10 | 773.00 | 773.00 | 0.21% | 1,909 |
| Jul 8, 2026 | 765.00 | 775.00 | 754.55 | 771.40 | 771.40 | -0.17% | 3,383 |
| Jul 7, 2026 | 774.80 | 782.00 | 761.45 | 772.70 | 772.70 | -0.75% | 2,293 |
| Jul 6, 2026 | 775.10 | 780.00 | 762.45 | 778.55 | 778.55 | 0.23% | 2,414 |
| Jul 3, 2026 | 755.00 | 787.25 | 750.40 | 776.80 | 776.80 | 3.05% | 3,817 |
| Jul 2, 2026 | 743.85 | 757.15 | 743.85 | 753.80 | 753.80 | 1.34% | 1,526 |
| Jul 1, 2026 | 743.20 | 757.40 | 740.00 | 743.85 | 743.85 | -0.75% | 922 |
| Jun 30, 2026 | 744.05 | 751.40 | 734.85 | 749.45 | 749.45 | 1.13% | 2,869 |
| Jun 29, 2026 | 750.00 | 763.00 | 737.75 | 741.05 | 741.05 | -1.66% | 1,091 |
| Jun 25, 2026 | 755.50 | 767.15 | 747.45 | 753.55 | 753.55 | -0.26% | 4,406 |
| Jun 24, 2026 | 744.55 | 762.00 | 740.00 | 755.50 | 755.50 | 1.47% | 2,084 |
| Jun 23, 2026 | 753.60 | 757.85 | 744.00 | 744.55 | 744.55 | -1.79% | 2,761 |
| Jun 22, 2026 | 757.60 | 772.65 | 752.80 | 758.15 | 758.15 | 0.08% | 2,946 |