Century Plyboards (India) Limited (BOM:532548)
India · Delayed Price · Currency is INR 722.90
+5.35 (0.75%)
At close: Sep 18, 2026
Century Plyboards (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 716.00 | 731.10 | 715.05 | 722.90 | 722.90 | 0.75% | 1,681 |
| Sep 17, 2026 | 720.50 | 722.65 | 714.65 | 717.55 | 717.55 | 0.03% | 752 |
| Sep 16, 2026 | 716.30 | 722.70 | 691.40 | 717.30 | 717.30 | 1.13% | 3,293 |
| Sep 15, 2026 | 717.90 | 725.90 | 707.10 | 709.30 | 709.30 | -1.20% | 3,148 |
| Sep 11, 2026 | 724.15 | 730.40 | 717.00 | 717.90 | 717.90 | -2.09% | 1,407 |
| Sep 10, 2026 | 738.00 | 741.65 | 731.20 | 733.20 | 733.20 | -0.68% | 533 |
| Sep 9, 2026 | 742.00 | 744.70 | 736.60 | 738.20 | 738.20 | -0.47% | 921 |
| Sep 8, 2026 | 743.50 | 746.45 | 737.95 | 742.70 | 741.70 | 0.96% | 355 |
| Sep 7, 2026 | 747.05 | 747.05 | 732.30 | 735.65 | 734.66 | -1.53% | 3,730 |
| Sep 4, 2026 | 746.80 | 754.60 | 745.60 | 747.10 | 746.09 | -0.17% | 1,799 |
| Sep 3, 2026 | 745.05 | 755.00 | 740.75 | 748.40 | 747.39 | -0.06% | 3,054 |
| Sep 2, 2026 | 750.40 | 755.60 | 745.60 | 748.85 | 747.84 | -1.02% | 1,025 |
| Sep 1, 2026 | 752.05 | 762.50 | 750.00 | 756.55 | 755.53 | -0.36% | 3,042 |
| Aug 31, 2026 | 758.75 | 761.85 | 747.00 | 759.30 | 758.28 | 0.88% | 3,002 |
| Aug 28, 2026 | 752.00 | 758.95 | 745.90 | 752.70 | 751.69 | 0.07% | 193,949 |
| Aug 27, 2026 | 743.05 | 761.00 | 743.05 | 752.15 | 751.14 | 1.15% | 3,142 |
| Aug 26, 2026 | 759.00 | 761.50 | 739.40 | 743.60 | 742.60 | -1.85% | 3,494 |
| Aug 25, 2026 | 751.55 | 760.00 | 738.15 | 757.60 | 756.58 | 1.75% | 123,067 |
| Aug 24, 2026 | 760.65 | 763.55 | 740.05 | 744.60 | 743.60 | -2.17% | 5,670 |
| Aug 21, 2026 | 772.70 | 777.00 | 760.40 | 761.10 | 760.08 | -1.39% | 1,020 |
| Aug 20, 2026 | 747.00 | 777.70 | 747.00 | 771.80 | 770.76 | 3.35% | 2,503 |
| Aug 19, 2026 | 747.85 | 760.50 | 741.70 | 746.80 | 745.79 | -0.57% | 4,097 |
| Aug 18, 2026 | 755.85 | 758.05 | 744.45 | 751.05 | 750.04 | 0.13% | 3,465 |
| Aug 17, 2026 | 756.60 | 758.00 | 747.70 | 750.10 | 749.09 | -0.86% | 47,504 |
| Aug 14, 2026 | 763.35 | 766.45 | 755.00 | 756.60 | 755.58 | -0.80% | 634 |
| Aug 13, 2026 | 764.75 | 777.15 | 755.00 | 762.70 | 761.67 | -0.23% | 2,501 |
| Aug 12, 2026 | 769.60 | 771.55 | 761.35 | 764.45 | 763.42 | -1.38% | 892 |
| Aug 11, 2026 | 778.05 | 795.00 | 773.00 | 775.15 | 774.11 | -0.25% | 1,558 |
| Aug 10, 2026 | 778.80 | 786.90 | 772.80 | 777.10 | 776.05 | -0.45% | 2,785 |
| Aug 7, 2026 | 790.20 | 790.20 | 768.85 | 780.65 | 779.60 | -0.30% | 663 |
| Aug 6, 2026 | 771.00 | 790.00 | 770.45 | 783.00 | 781.95 | 1.94% | 2,450 |
| Aug 5, 2026 | 770.55 | 772.90 | 756.50 | 768.10 | 767.07 | -0.32% | 7,624 |
| Aug 4, 2026 | 773.05 | 776.35 | 765.65 | 770.55 | 769.51 | -0.27% | 2,417 |
| Aug 3, 2026 | 809.95 | 829.00 | 767.00 | 772.60 | 771.56 | -3.35% | 12,975 |
| Jul 31, 2026 | 788.85 | 828.00 | 788.85 | 799.35 | 798.27 | 0.67% | 35,751 |
| Jul 30, 2026 | 772.15 | 795.90 | 772.15 | 794.00 | 792.93 | 1.45% | 1,496 |
| Jul 29, 2026 | 785.50 | 804.50 | 774.65 | 782.65 | 781.60 | -1.17% | 4,282 |
| Jul 28, 2026 | 789.10 | 795.25 | 781.60 | 791.90 | 790.83 | -0.42% | 1,359 |
| Jul 27, 2026 | 794.75 | 800.00 | 785.30 | 795.25 | 794.18 | 0.32% | 17,744 |
| Jul 24, 2026 | 773.00 | 795.00 | 762.55 | 792.75 | 791.68 | 2.46% | 1,874 |
| Jul 23, 2026 | 777.55 | 782.95 | 766.85 | 773.75 | 772.71 | -1.18% | 2,345 |
| Jul 22, 2026 | 789.20 | 793.45 | 780.85 | 782.95 | 781.90 | -1.41% | 3,071 |
| Jul 21, 2026 | 795.20 | 800.00 | 791.85 | 794.15 | 793.08 | -0.13% | 1,163 |
| Jul 20, 2026 | 791.30 | 803.00 | 784.85 | 795.15 | 794.08 | 0.20% | 1,530 |
| Jul 17, 2026 | 793.40 | 801.60 | 776.60 | 793.55 | 792.48 | 0.50% | 4,064 |
| Jul 16, 2026 | 802.70 | 802.70 | 786.35 | 789.60 | 788.54 | -0.73% | 2,996 |
| Jul 15, 2026 | 766.55 | 815.00 | 766.55 | 795.40 | 794.33 | 1.75% | 12,583 |
| Jul 14, 2026 | 785.00 | 785.15 | 778.70 | 781.70 | 780.65 | -0.96% | 1,072 |
| Jul 13, 2026 | 786.65 | 795.00 | 784.25 | 789.30 | 788.24 | -0.08% | 1,243 |
| Jul 10, 2026 | 783.95 | 798.75 | 776.95 | 789.90 | 788.84 | 2.19% | 4,781 |