Century Plyboards (India) Limited (BOM:532548)
India · Delayed Price · Currency is INR 654.50
+2.70 (0.41%)
At close: Nov 9, 2026
Century Plyboards (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 655.60 | 661.00 | 640.15 | 654.50 | 654.50 | 0.41% | 1,667 |
| Nov 8, 2026 | 639.05 | 657.00 | 639.05 | 651.80 | 651.80 | 1.57% | 2,652 |
| Nov 6, 2026 | 654.40 | 654.40 | 634.80 | 641.70 | 641.70 | -1.22% | 3,145 |
| Nov 5, 2026 | 666.75 | 683.75 | 639.00 | 649.60 | 649.60 | -1.15% | 8,512 |
| Nov 4, 2026 | 644.85 | 687.90 | 644.85 | 657.15 | 657.15 | 1.41% | 13,297 |
| Nov 3, 2026 | 649.95 | 653.85 | 645.00 | 648.00 | 648.00 | 0.23% | 13,263 |
| Nov 2, 2026 | 643.40 | 652.10 | 641.00 | 646.50 | 646.50 | 2.27% | 1,260 |
| Oct 30, 2026 | 635.00 | 637.50 | 627.00 | 632.15 | 632.15 | -1.32% | 336 |
| Oct 29, 2026 | 643.05 | 648.10 | 634.70 | 640.60 | 640.60 | -0.16% | 3,102 |
| Oct 28, 2026 | 650.00 | 653.90 | 640.00 | 641.60 | 641.60 | -0.73% | 1,628 |
| Oct 27, 2026 | 637.35 | 647.50 | 632.15 | 646.30 | 646.30 | 1.28% | 1,798 |
| Oct 26, 2026 | 623.80 | 639.00 | 623.80 | 638.15 | 638.15 | 0.58% | 2,125 |
| Oct 23, 2026 | 640.00 | 641.75 | 618.20 | 634.45 | 634.45 | -2.48% | 1,238 |
| Oct 22, 2026 | 656.40 | 657.25 | 647.00 | 650.60 | 650.60 | -0.81% | 1,885 |
| Oct 21, 2026 | 671.55 | 671.55 | 647.30 | 655.90 | 655.90 | -0.97% | 1,356 |
| Oct 19, 2026 | 675.00 | 675.00 | 659.30 | 662.30 | 662.30 | -1.79% | 957 |
| Oct 16, 2026 | 665.60 | 675.00 | 665.60 | 674.40 | 674.40 | 0.23% | 1,686 |
| Oct 15, 2026 | 673.00 | 675.00 | 665.35 | 672.85 | 672.85 | 0.08% | 514 |
| Oct 14, 2026 | 665.60 | 678.60 | 665.55 | 672.30 | 672.30 | 0.36% | 1,556 |
| Oct 13, 2026 | 662.05 | 674.40 | 662.05 | 669.90 | 669.90 | 0.12% | 2,028 |
| Oct 12, 2026 | 671.50 | 673.85 | 663.70 | 669.10 | 669.10 | 0.54% | 844 |
| Oct 9, 2026 | 658.30 | 668.65 | 657.45 | 665.50 | 665.50 | 1.09% | 550 |
| Oct 8, 2026 | 680.05 | 683.45 | 657.70 | 658.30 | 658.30 | -3.68% | 1,658 |
| Oct 7, 2026 | 680.90 | 687.45 | 677.40 | 683.45 | 683.45 | 0.37% | 1,607 |
| Oct 6, 2026 | 678.30 | 688.45 | 676.45 | 680.90 | 680.90 | 0.12% | 1,401 |
| Oct 5, 2026 | 660.70 | 682.30 | 660.70 | 680.05 | 680.05 | 1.85% | 3,468 |
| Oct 1, 2026 | 680.00 | 681.60 | 659.75 | 667.70 | 667.70 | -2.15% | 4,820 |
| Sep 30, 2026 | 671.25 | 686.40 | 671.25 | 682.40 | 682.40 | 2.54% | 2,825 |
| Sep 29, 2026 | 680.05 | 683.60 | 656.10 | 665.50 | 665.50 | -2.15% | 5,599 |
| Sep 28, 2026 | 692.55 | 694.90 | 677.05 | 680.10 | 680.10 | -2.10% | 3,704 |
| Sep 25, 2026 | 705.00 | 705.00 | 689.75 | 694.70 | 694.70 | 0.17% | 3,316 |
| Sep 24, 2026 | 709.60 | 717.95 | 690.00 | 693.50 | 693.50 | -2.66% | 5,940 |
| Sep 23, 2026 | 701.70 | 715.95 | 697.50 | 712.45 | 712.45 | 2.53% | 994 |
| Sep 22, 2026 | 713.80 | 715.80 | 690.75 | 694.85 | 694.85 | -1.24% | 12,609 |
| Sep 21, 2026 | 715.05 | 723.40 | 701.60 | 703.55 | 703.55 | -2.68% | 3,651 |
| Sep 18, 2026 | 716.00 | 731.10 | 715.05 | 722.90 | 722.90 | 0.75% | 1,681 |
| Sep 17, 2026 | 720.50 | 722.65 | 714.65 | 717.55 | 717.55 | 0.03% | 752 |
| Sep 16, 2026 | 716.30 | 722.70 | 691.40 | 717.30 | 717.30 | 1.13% | 3,293 |
| Sep 15, 2026 | 717.90 | 725.90 | 707.10 | 709.30 | 709.30 | -1.20% | 3,148 |
| Sep 11, 2026 | 724.15 | 730.40 | 717.00 | 717.90 | 717.90 | -2.09% | 1,407 |
| Sep 10, 2026 | 738.00 | 741.65 | 731.20 | 733.20 | 733.20 | -0.68% | 533 |
| Sep 9, 2026 | 742.00 | 744.70 | 736.60 | 738.20 | 738.20 | -0.47% | 921 |
| Sep 8, 2026 | 743.50 | 746.45 | 737.95 | 742.70 | 741.70 | 0.96% | 355 |
| Sep 7, 2026 | 747.05 | 747.05 | 732.30 | 735.65 | 734.66 | -1.53% | 3,730 |
| Sep 4, 2026 | 746.80 | 754.60 | 745.60 | 747.10 | 746.09 | -0.17% | 1,799 |
| Sep 3, 2026 | 745.05 | 755.00 | 740.75 | 748.40 | 747.39 | -0.06% | 3,054 |
| Sep 2, 2026 | 750.40 | 755.60 | 745.60 | 748.85 | 747.84 | -1.02% | 1,025 |
| Sep 1, 2026 | 752.05 | 762.50 | 750.00 | 756.55 | 755.53 | -0.36% | 3,042 |
| Aug 31, 2026 | 758.75 | 761.85 | 747.00 | 759.30 | 758.28 | 0.88% | 3,002 |
| Aug 28, 2026 | 752.00 | 758.95 | 745.90 | 752.70 | 751.69 | 0.07% | 193,949 |