Century Plyboards (India) Limited (BOM:532548)
India · Delayed Price · Currency is INR 755.85
+1.35 (0.18%)
At close: Jun 2, 2026
Century Plyboards (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 744.90 | 759.65 | 741.45 | 755.85 | 755.85 | 0.18% | 4,028 |
| Jun 1, 2026 | 769.50 | 769.50 | 750.00 | 754.50 | 754.50 | -2.98% | 4,599 |
| May 29, 2026 | 757.95 | 783.95 | 748.90 | 777.70 | 777.70 | 0.88% | 112,855 |
| May 27, 2026 | 774.70 | 776.05 | 766.00 | 770.90 | 770.90 | 0.16% | 709 |
| May 26, 2026 | 779.15 | 787.35 | 765.80 | 769.65 | 769.65 | -1.21% | 10,072 |
| May 25, 2026 | 793.20 | 825.60 | 769.30 | 779.10 | 779.10 | 1.74% | 911,163 |
| May 22, 2026 | 778.55 | 778.55 | 758.00 | 765.75 | 765.75 | -0.17% | 1,745 |
| May 21, 2026 | 764.85 | 772.20 | 751.20 | 767.05 | 767.05 | 0.45% | 1,299 |
| May 20, 2026 | 760.05 | 775.00 | 760.00 | 763.60 | 763.60 | -0.17% | 429 |
| May 19, 2026 | 772.05 | 778.00 | 763.90 | 764.90 | 764.90 | -0.72% | 2,106 |
| May 18, 2026 | 757.40 | 779.05 | 752.30 | 770.45 | 770.45 | 0.49% | 1,410 |
| May 15, 2026 | 779.20 | 779.20 | 757.40 | 766.70 | 766.70 | 0.05% | 820 |
| May 14, 2026 | 759.15 | 782.45 | 755.30 | 766.35 | 766.35 | -0.46% | 2,182 |
| May 13, 2026 | 779.90 | 782.80 | 760.00 | 769.90 | 769.90 | -0.09% | 1,982 |
| May 12, 2026 | 768.10 | 780.60 | 766.00 | 770.60 | 770.60 | -1.05% | 1,349 |
| May 11, 2026 | 793.95 | 796.80 | 772.60 | 778.75 | 778.75 | -2.02% | 1,072 |
| May 8, 2026 | 798.00 | 799.10 | 787.25 | 794.80 | 794.80 | -0.90% | 1,678 |
| May 7, 2026 | 803.75 | 805.90 | 794.70 | 802.05 | 802.05 | 0.57% | 956 |
| May 6, 2026 | 793.05 | 800.80 | 780.90 | 797.50 | 797.50 | 0.52% | 4,182 |
| May 5, 2026 | 815.00 | 815.00 | 786.25 | 793.35 | 793.35 | -2.91% | 3,276 |
| May 4, 2026 | 800.00 | 819.30 | 799.40 | 817.10 | 817.10 | 2.58% | 3,770 |
| Apr 30, 2026 | 827.50 | 827.50 | 790.75 | 796.55 | 796.55 | -3.08% | 3,852 |
| Apr 29, 2026 | 789.15 | 835.10 | 789.15 | 821.90 | 821.90 | 4.75% | 13,576 |
| Apr 28, 2026 | 791.25 | 791.25 | 775.55 | 784.65 | 784.65 | -0.83% | 1,176 |
| Apr 27, 2026 | 769.00 | 792.40 | 745.00 | 791.25 | 791.25 | 1.29% | 2,049 |
| Apr 24, 2026 | 795.20 | 795.20 | 768.90 | 781.20 | 781.20 | -0.59% | 666 |
| Apr 23, 2026 | 776.60 | 789.00 | 757.25 | 785.85 | 785.85 | 0.96% | 5,249 |
| Apr 22, 2026 | 788.20 | 788.20 | 761.30 | 778.35 | 778.35 | 1.03% | 3,981 |
| Apr 21, 2026 | 769.70 | 774.80 | 751.20 | 770.40 | 770.40 | 3.90% | 4,632 |
| Apr 20, 2026 | 756.05 | 764.05 | 739.20 | 741.45 | 741.45 | -2.62% | 5,368 |
| Apr 17, 2026 | 755.95 | 764.00 | 745.00 | 761.40 | 761.40 | 1.31% | 2,291 |
| Apr 16, 2026 | 740.80 | 752.55 | 735.65 | 751.55 | 751.55 | 1.73% | 483 |
| Apr 15, 2026 | 727.60 | 743.85 | 727.60 | 738.80 | 738.80 | 1.60% | 686 |
| Apr 13, 2026 | 724.95 | 735.00 | 711.80 | 727.15 | 727.15 | -1.09% | 2,448 |
| Apr 10, 2026 | 741.55 | 745.70 | 729.75 | 735.15 | 735.15 | -0.25% | 2,331 |
| Apr 9, 2026 | 739.00 | 746.45 | 730.35 | 737.00 | 737.00 | -0.57% | 2,093 |
| Apr 8, 2026 | 775.95 | 775.95 | 723.00 | 741.20 | 741.20 | 3.28% | 4,554 |
| Apr 7, 2026 | 723.50 | 723.50 | 704.00 | 717.65 | 717.65 | 0.27% | 3,037 |
| Apr 6, 2026 | 723.65 | 723.65 | 706.20 | 715.75 | 715.75 | -1.04% | 5,298 |
| Apr 2, 2026 | 705.00 | 725.30 | 700.45 | 723.30 | 723.30 | 1.20% | 1,511 |
| Apr 1, 2026 | 703.70 | 729.90 | 699.00 | 714.75 | 714.75 | 1.88% | 4,260 |
| Mar 30, 2026 | 698.30 | 709.90 | 687.90 | 701.55 | 701.55 | 0.06% | 9,706 |
| Mar 27, 2026 | 693.95 | 735.10 | 685.00 | 701.15 | 701.15 | -0.10% | 16,609 |
| Mar 25, 2026 | 680.35 | 710.05 | 680.35 | 701.85 | 701.85 | 3.39% | 11,028 |
| Mar 24, 2026 | 672.15 | 680.45 | 641.10 | 678.85 | 678.85 | 4.64% | 3,247 |
| Mar 23, 2026 | 644.55 | 658.00 | 618.65 | 648.75 | 648.75 | -0.01% | 2,534 |
| Mar 20, 2026 | 658.50 | 667.05 | 648.00 | 648.80 | 648.80 | -1.49% | 1,528 |
| Mar 19, 2026 | 666.10 | 671.55 | 654.00 | 658.60 | 658.60 | -3.58% | 2,460 |
| Mar 18, 2026 | 657.65 | 690.00 | 657.65 | 683.05 | 683.05 | 2.84% | 3,333 |
| Mar 17, 2026 | 650.10 | 686.00 | 645.65 | 664.20 | 664.20 | 2.87% | 795 |