NTPC Limited (BOM:532555)
India flag India · Delayed Price · Currency is INR
333.50
+1.40 (0.42%)
At close: Aug 5, 2025

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025332.15334.25331.30333.50333.500.42%1,129,750
Aug 4, 2025332.35333.35327.40332.10332.100.38%595,657
Aug 1, 2025333.95334.75330.15330.85330.85-1.02%428,190
Jul 31, 2025334.05340.00333.20334.25334.25-1.37%322,671
Jul 30, 2025334.65342.20332.80338.90338.901.33%516,127
Jul 29, 2025331.65335.50328.60334.45334.450.47%355,431
Jul 28, 2025333.25336.65330.90332.90332.90-0.11%405,149
Jul 25, 2025339.95339.95332.70333.25333.25-1.65%179,182
Jul 24, 2025343.25343.70336.50338.85338.85-1.20%791,099
Jul 23, 2025339.60343.95339.60342.95342.950.62%209,712
Jul 22, 2025341.20342.50340.05340.85340.85-0.19%292,075
Jul 21, 2025342.55342.85339.20341.50341.50-0.16%294,928
Jul 18, 2025342.60343.80340.50342.05342.05-0.15%625,744
Jul 17, 2025344.00344.65342.00342.55342.55-0.01%346,603
Jul 16, 2025343.30343.80340.70342.60342.600.13%692,408
Jul 15, 2025344.65344.65340.90342.15342.150.06%877,301
Jul 14, 2025343.30345.00340.00341.95341.95-0.18%564,449
Jul 11, 2025340.70343.95340.00342.55342.550.37%322,222
Jul 10, 2025343.80344.85341.00341.30341.30-0.73%70,791
Jul 9, 2025343.10345.60342.70343.80343.800.17%438,847
Jul 8, 2025338.00343.70337.05343.20343.201.64%1,213,631
Jul 7, 2025334.40338.95333.75337.65337.650.64%362,365
Jul 4, 2025335.05336.00332.20335.50335.500.21%344,950
Jul 3, 2025334.90336.25331.15334.80334.800.36%480,777
Jul 2, 2025332.30335.65331.40333.60333.600.30%463,792
Jul 1, 2025334.95335.50332.15332.60332.60-0.70%624,579
Jun 30, 2025335.70337.45333.60334.95334.95-0.89%347,608
Jun 27, 2025339.95341.45334.65337.95337.950.24%494,425
Jun 26, 2025331.45337.75331.30337.15337.151.92%321,589
Jun 25, 2025331.15333.55329.75330.80330.800.06%910,257
Jun 24, 2025333.20333.20321.35330.60330.60-0.93%97,490,950
Jun 23, 2025334.05335.40331.05333.70333.70-0.49%385,970
Jun 20, 2025329.75335.95329.10335.35335.351.70%184,958
Jun 19, 2025332.00333.20328.50329.75329.75-0.83%6,329,302
Jun 18, 2025333.65336.05330.65332.50332.50-0.85%4,336,036
Jun 17, 2025333.75336.85333.30335.35335.350.48%2,292,264
Jun 16, 2025330.60334.65330.60333.75333.750.53%336,256
Jun 13, 2025328.75332.55326.70332.00332.00-0.43%252,977
Jun 12, 2025338.05341.60332.80333.45333.45-1.36%180,406
Jun 11, 2025341.50342.55337.50338.05338.05-0.35%2,089,423
Jun 10, 2025338.25340.85336.80339.25339.250.64%853,843
Jun 9, 2025333.20337.55332.65337.10337.101.28%531,854
Jun 6, 2025330.60333.50329.00332.85332.851.28%650,560
Jun 5, 2025329.30331.60327.65328.65328.65-0.20%390,985
Jun 4, 2025329.00330.00324.90329.30329.300.32%546,870
Jun 3, 2025332.75335.00327.10328.25328.25-1.32%753,500
Jun 2, 2025333.90334.95330.30332.65332.65-0.48%396,817
May 30, 2025337.95340.85333.00334.25334.25-1.49%252,548
May 29, 2025342.45342.45338.20339.30339.30-0.21%167,977
May 28, 2025338.95340.65337.05340.00340.000.41%281,889