JBM Auto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	630.00	632.85	621.50	623.20	623.20	-1.57%	22,685
Aug 13, 2026	625.60	638.95	625.60	633.15	633.15	0.80%	25,234
Aug 12, 2026	644.50	650.00	622.45	628.10	628.10	-2.54%	52,856
Aug 11, 2026	638.55	651.50	638.55	644.50	644.50	0.74%	26,118
Aug 10, 2026	651.60	651.60	636.45	639.75	639.75	-1.36%	11,850
Aug 7, 2026	655.75	660.00	647.00	648.55	648.55	-1.42%	26,810
Aug 6, 2026	668.75	668.75	652.40	657.90	657.90	-0.74%	17,106
Aug 5, 2026	659.05	666.00	657.20	662.80	662.80	0.46%	28,781
Aug 4, 2026	661.25	663.00	657.05	659.75	659.75	-0.39%	18,910
Aug 3, 2026	660.85	671.05	660.05	662.35	662.35	0.52%	61,639
Jul 31, 2026	676.75	676.75	651.05	658.90	658.90	-2.87%	46,840
Jul 30, 2026	675.90	689.05	665.00	678.35	678.35	0.47%	69,608
Jul 29, 2026	661.45	679.90	660.95	675.15	675.15	2.43%	42,919
Jul 28, 2026	661.90	675.00	657.20	659.15	659.15	-0.92%	22,023
Jul 27, 2026	657.05	671.60	657.05	665.25	665.25	1.36%	28,846
Jul 24, 2026	652.00	658.00	642.60	656.35	656.35	-0.43%	38,952
Jul 23, 2026	664.95	671.50	657.00	659.20	659.20	-2.04%	24,671
Jul 22, 2026	669.90	680.95	666.85	672.95	672.95	0.91%	44,397
Jul 21, 2026	676.95	676.95	663.70	666.85	666.85	-0.50%	20,907
Jul 20, 2026	668.40	672.95	661.85	670.20	670.20	-0.05%	32,856
Jul 17, 2026	676.70	676.70	667.25	670.55	670.55	-1.26%	35,024
Jul 16, 2026	683.90	685.90	676.30	679.10	679.10	-0.09%	24,644
Jul 15, 2026	685.95	694.00	675.60	679.70	679.70	-0.80%	82,233
Jul 14, 2026	695.30	695.30	680.00	685.20	685.20	-1.60%	33,996
Jul 13, 2026	679.05	707.55	673.20	696.35	696.35	1.70%	93,354
Jul 10, 2026	676.95	696.00	674.40	684.70	684.70	2.13%	60,221
Jul 9, 2026	665.70	675.40	665.45	670.45	670.45	1.56%	19,232
Jul 8, 2026	665.95	691.00	657.00	660.15	660.15	-1.94%	112,912
Jul 7, 2026	695.90	695.90	668.20	673.20	673.20	-2.68%	29,053
Jul 6, 2026	704.00	704.05	688.10	691.75	691.75	-1.54%	41,073
Jul 3, 2026	712.20	718.45	692.50	702.55	702.55	-1.32%	98,819
Jul 2, 2026	706.45	716.00	702.45	711.95	711.95	1.29%	65,755
Jul 1, 2026	700.85	719.00	700.40	702.85	702.85	0.83%	67,031
Jun 30, 2026	687.95	702.30	681.85	697.05	697.05	1.89%	46,062
Jun 29, 2026	696.05	703.55	680.30	684.10	684.10	-1.20%	40,075
Jun 25, 2026	704.30	708.50	688.35	692.40	692.40	-1.69%	40,964
Jun 24, 2026	712.75	728.00	698.65	704.30	704.30	-1.76%	71,909
Jun 23, 2026	731.70	731.70	710.35	716.90	716.90	-1.47%	66,813
Jun 22, 2026	735.00	738.25	725.05	727.60	727.60	0.03%	134,832
Jun 19, 2026	706.65	737.95	698.85	727.35	727.35	2.94%	506,921
Jun 18, 2026	694.05	713.95	690.00	706.60	706.60	2.07%	133,366
Jun 17, 2026	684.70	704.00	680.10	692.30	692.30	1.10%	135,007
Jun 16, 2026	685.00	687.00	676.90	684.75	684.75	0.23%	25,312
Jun 15, 2026	693.70	698.30	681.00	683.20	683.20	-0.08%	59,227
Jun 12, 2026	653.90	690.25	653.90	683.75	683.75	6.06%	222,371
Jun 11, 2026	657.20	663.95	642.80	644.70	644.70	-3.42%	76,743
Jun 10, 2026	679.75	690.00	662.55	667.55	667.55	-1.41%	106,724
Jun 9, 2026	656.95	680.95	653.35	677.10	677.10	3.60%	101,434
Jun 8, 2026	660.05	667.95	645.30	653.60	653.60	-3.89%	82,807
Jun 5, 2026	693.00	695.25	671.30	680.05	680.05	-1.78%	93,000