JBM Auto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	512.80	516.75	501.00	504.05	504.05	1.42%	34,108
Nov 4, 2026	496.95	500.20	486.30	497.00	497.00	1.90%	69,790
Nov 3, 2026	493.05	502.60	486.15	487.75	487.75	0.88%	57,698
Nov 2, 2026	470.30	488.15	465.00	483.50	483.50	3.38%	41,669
Oct 30, 2026	490.00	490.05	465.25	467.70	467.70	-4.23%	39,870
Oct 29, 2026	493.00	493.00	483.00	488.35	488.35	-0.44%	18,608
Oct 28, 2026	488.75	497.05	478.90	490.50	490.50	1.14%	22,911
Oct 27, 2026	486.00	501.15	477.50	484.95	484.95	0.06%	32,543
Oct 26, 2026	480.05	510.00	478.00	484.65	484.65	-0.55%	52,482
Oct 23, 2026	507.85	508.10	478.50	487.35	487.35	-3.79%	27,989
Oct 22, 2026	509.65	518.25	502.00	506.55	506.55	-1.01%	20,839
Oct 21, 2026	530.90	533.45	507.55	511.70	511.70	-3.44%	32,938
Oct 19, 2026	539.70	539.70	528.00	529.95	529.95	-1.62%	8,657
Oct 16, 2026	534.85	541.65	530.85	538.70	538.70	0.73%	12,460
Oct 15, 2026	535.40	546.90	534.00	534.80	534.80	-1.03%	22,374
Oct 14, 2026	544.00	547.20	538.55	540.35	540.35	-0.66%	16,519
Oct 13, 2026	535.10	546.30	532.85	543.95	543.95	1.34%	15,735
Oct 12, 2026	529.35	547.00	529.35	536.75	536.75	1.49%	30,593
Oct 9, 2026	527.15	534.35	523.55	528.85	528.85	0.26%	13,540
Oct 8, 2026	548.40	548.40	525.05	527.50	527.50	-3.55%	20,733
Oct 7, 2026	557.95	557.95	546.10	546.90	546.90	-1.11%	12,353
Oct 6, 2026	540.05	558.00	540.05	553.05	553.05	1.56%	21,303
Oct 5, 2026	548.00	556.60	541.30	544.55	544.55	0.05%	12,062
Oct 1, 2026	551.25	555.95	534.00	544.30	544.30	-2.53%	42,383
Sep 30, 2026	570.00	573.20	553.25	558.45	558.45	-0.85%	21,444
Sep 29, 2026	569.70	572.15	560.80	563.25	563.25	-1.51%	32,363
Sep 28, 2026	588.85	588.85	568.65	571.90	571.90	-2.49%	9,999
Sep 25, 2026	593.00	593.45	578.05	586.50	586.50	-1.09%	11,306
Sep 24, 2026	598.00	598.00	590.50	592.95	592.95	-1.49%	24,923
Sep 23, 2026	592.90	610.00	592.90	601.90	601.90	1.50%	43,843
Sep 22, 2026	592.60	605.45	591.00	593.00	593.00	0.10%	39,412
Sep 21, 2026	598.90	603.50	591.00	592.40	592.40	-1.04%	11,854
Sep 18, 2026	594.10	604.75	594.10	598.65	598.65	0.87%	21,149
Sep 17, 2026	589.45	595.00	586.20	593.50	593.50	0.92%	12,145
Sep 16, 2026	604.70	604.70	585.05	588.10	588.10	-2.74%	35,744
Sep 15, 2026	620.30	626.00	600.15	604.65	604.65	-2.46%	23,375
Sep 11, 2026	604.25	633.60	593.30	619.90	619.90	2.72%	58,267
Sep 10, 2026	608.10	614.70	602.50	603.50	603.50	-1.69%	15,258
Sep 9, 2026	616.00	617.00	611.95	613.90	613.90	-0.10%	17,154
Sep 8, 2026	614.05	617.95	613.00	615.35	614.50	0.24%	13,797
Sep 7, 2026	620.55	625.55	611.50	613.90	613.05	-1.86%	16,769
Sep 4, 2026	628.75	632.90	621.80	625.55	624.69	-0.50%	18,615
Sep 3, 2026	624.85	643.95	620.95	628.70	627.83	1.38%	27,723
Sep 2, 2026	620.20	631.05	610.95	620.15	619.29	-0.38%	31,201
Sep 1, 2026	624.00	626.25	610.80	622.50	621.64	-0.24%	14,406
Aug 31, 2026	641.00	641.00	620.60	624.00	623.14	-2.70%	24,848
Aug 28, 2026	646.60	649.90	640.25	641.30	640.41	-0.56%	8,082
Aug 27, 2026	649.95	654.70	643.00	644.90	644.01	-1.26%	13,933
Aug 26, 2026	648.15	661.60	648.05	653.10	652.20	0.89%	22,185
Aug 25, 2026	657.05	659.00	644.45	647.35	646.46	-2.00%	38,838