JBM Auto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	535.40	546.90	534.00	534.80	534.80	-1.03%	22,374
Oct 14, 2026	544.00	547.20	538.55	540.35	540.35	-0.66%	16,519
Oct 13, 2026	535.10	546.30	532.85	543.95	543.95	1.34%	15,735
Oct 12, 2026	529.35	547.00	529.35	536.75	536.75	1.49%	30,593
Oct 9, 2026	527.15	534.35	523.55	528.85	528.85	0.26%	13,540
Oct 8, 2026	548.40	548.40	525.05	527.50	527.50	-3.55%	20,733
Oct 7, 2026	557.95	557.95	546.10	546.90	546.90	-1.11%	12,353
Oct 6, 2026	540.05	558.00	540.05	553.05	553.05	1.56%	21,303
Oct 5, 2026	548.00	556.60	541.30	544.55	544.55	0.05%	12,062
Oct 1, 2026	551.25	555.95	534.00	544.30	544.30	-2.53%	42,383
Sep 30, 2026	570.00	573.20	553.25	558.45	558.45	-0.85%	21,444
Sep 29, 2026	569.70	572.15	560.80	563.25	563.25	-1.51%	32,363
Sep 28, 2026	588.85	588.85	568.65	571.90	571.90	-2.49%	9,999
Sep 25, 2026	593.00	593.45	578.05	586.50	586.50	-1.09%	11,306
Sep 24, 2026	598.00	598.00	590.50	592.95	592.95	-1.49%	24,923
Sep 23, 2026	592.90	610.00	592.90	601.90	601.90	1.50%	43,843
Sep 22, 2026	592.60	605.45	591.00	593.00	593.00	0.10%	39,412
Sep 21, 2026	598.90	603.50	591.00	592.40	592.40	-1.04%	11,854
Sep 18, 2026	594.10	604.75	594.10	598.65	598.65	0.87%	21,149
Sep 17, 2026	589.45	595.00	586.20	593.50	593.50	0.92%	12,145
Sep 16, 2026	604.70	604.70	585.05	588.10	588.10	-2.74%	35,744
Sep 15, 2026	620.30	626.00	600.15	604.65	604.65	-2.46%	23,375
Sep 11, 2026	604.25	633.60	593.30	619.90	619.90	2.72%	58,267
Sep 10, 2026	608.10	614.70	602.50	603.50	603.50	-1.69%	15,258
Sep 9, 2026	616.00	617.00	611.95	613.90	613.90	-0.10%	17,154
Sep 8, 2026	614.05	617.95	613.00	615.35	614.50	0.24%	13,797
Sep 7, 2026	620.55	625.55	611.50	613.90	613.05	-1.86%	16,769
Sep 4, 2026	628.75	632.90	621.80	625.55	624.69	-0.50%	18,615
Sep 3, 2026	624.85	643.95	620.95	628.70	627.83	1.38%	27,723
Sep 2, 2026	620.20	631.05	610.95	620.15	619.29	-0.38%	31,201
Sep 1, 2026	624.00	626.25	610.80	622.50	621.64	-0.24%	14,406
Aug 31, 2026	641.00	641.00	620.60	624.00	623.14	-2.70%	24,848
Aug 28, 2026	646.60	649.90	640.25	641.30	640.41	-0.56%	8,082
Aug 27, 2026	649.95	654.70	643.00	644.90	644.01	-1.26%	13,933
Aug 26, 2026	648.15	661.60	648.05	653.10	652.20	0.89%	22,185
Aug 25, 2026	657.05	659.00	644.45	647.35	646.46	-2.00%	38,838
Aug 24, 2026	663.95	670.10	657.25	660.55	659.64	-1.97%	37,587
Aug 21, 2026	640.90	685.00	640.90	673.80	672.87	8.09%	790,086
Aug 20, 2026	619.00	630.95	619.00	623.35	622.49	0.67%	14,937
Aug 19, 2026	618.05	621.20	614.55	619.20	618.34	-0.09%	15,901
Aug 18, 2026	620.15	625.00	616.45	619.75	618.89	-0.44%	33,429
Aug 17, 2026	621.95	629.55	618.00	622.50	621.64	-0.11%	28,226
Aug 14, 2026	630.00	632.85	621.50	623.20	622.34	-1.57%	22,685
Aug 13, 2026	625.60	638.95	625.60	633.15	632.28	0.80%	25,234
Aug 12, 2026	644.50	650.00	622.45	628.10	627.23	-2.54%	52,856
Aug 11, 2026	638.55	651.50	638.55	644.50	643.61	0.74%	26,118
Aug 10, 2026	651.60	651.60	636.45	639.75	638.87	-1.36%	11,850
Aug 7, 2026	655.75	660.00	647.00	648.55	647.65	-1.42%	26,810
Aug 6, 2026	668.75	668.75	652.40	657.90	656.99	-0.74%	17,106
Aug 5, 2026	659.05	666.00	657.20	662.80	661.88	0.46%	28,781