JBM Auto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	712.20	718.45	692.50	702.55	702.55	-1.32%	98,819
Jul 2, 2026	706.45	716.00	702.45	711.95	711.95	1.29%	65,755
Jul 1, 2026	700.85	719.00	700.40	702.85	702.85	0.83%	67,031
Jun 30, 2026	687.95	702.30	681.85	697.05	697.05	1.89%	46,062
Jun 29, 2026	696.05	703.55	680.30	684.10	684.10	-1.20%	40,075
Jun 25, 2026	704.30	708.50	688.35	692.40	692.40	-1.69%	40,964
Jun 24, 2026	712.75	728.00	698.65	704.30	704.30	-1.76%	71,909
Jun 23, 2026	731.70	731.70	710.35	716.90	716.90	-1.47%	66,813
Jun 22, 2026	735.00	738.25	725.05	727.60	727.60	0.03%	134,832
Jun 19, 2026	706.65	737.95	698.85	727.35	727.35	2.94%	506,921
Jun 18, 2026	694.05	713.95	690.00	706.60	706.60	2.07%	133,366
Jun 17, 2026	684.70	704.00	680.10	692.30	692.30	1.10%	135,007
Jun 16, 2026	685.00	687.00	676.90	684.75	684.75	0.23%	25,312
Jun 15, 2026	693.70	698.30	681.00	683.20	683.20	-0.08%	59,227
Jun 12, 2026	653.90	690.25	653.90	683.75	683.75	6.06%	222,371
Jun 11, 2026	657.20	663.95	642.80	644.70	644.70	-3.42%	76,743
Jun 10, 2026	679.75	690.00	662.55	667.55	667.55	-1.41%	106,724
Jun 9, 2026	656.95	680.95	653.35	677.10	677.10	3.60%	101,434
Jun 8, 2026	660.05	667.95	645.30	653.60	653.60	-3.89%	82,807
Jun 5, 2026	693.00	695.25	671.30	680.05	680.05	-1.78%	93,000
Jun 4, 2026	691.45	718.80	686.15	692.35	692.35	3.63%	986,408
Jun 3, 2026	643.50	678.95	637.05	668.10	668.10	3.05%	105,773
Jun 2, 2026	640.05	651.50	630.00	648.35	648.35	0.19%	65,948
Jun 1, 2026	625.65	661.00	625.65	647.15	647.15	4.00%	185,168
May 29, 2026	637.15	656.50	617.85	622.25	622.25	-2.93%	75,169
May 27, 2026	640.85	646.30	635.85	641.00	641.00	0.31%	19,980
May 26, 2026	638.05	651.25	632.45	639.00	639.00	0.14%	42,425
May 25, 2026	642.35	645.90	636.35	638.10	638.10	0.99%	35,191
May 22, 2026	642.70	644.90	628.10	631.85	631.85	-1.70%	37,051
May 21, 2026	649.85	651.95	640.00	642.75	642.75	-0.17%	53,082
May 20, 2026	621.05	654.60	612.60	643.85	643.85	3.26%	128,869
May 19, 2026	622.25	637.55	616.30	623.50	623.50	0.84%	36,986
May 18, 2026	639.95	639.95	607.90	618.30	618.30	-3.60%	58,569
May 15, 2026	657.75	661.25	638.80	641.40	641.40	-1.28%	59,889
May 14, 2026	673.95	673.95	640.50	649.70	649.70	-2.17%	92,278
May 13, 2026	668.05	672.25	658.40	664.10	664.10	1.14%	64,289
May 12, 2026	699.60	711.45	646.00	656.60	656.60	-3.56%	416,138
May 11, 2026	659.90	697.80	656.00	680.85	680.85	4.75%	976,282
May 8, 2026	623.50	663.00	617.80	649.95	649.95	4.19%	143,539
May 7, 2026	621.10	627.90	616.85	623.80	623.80	1.08%	22,359
May 6, 2026	621.25	628.55	611.30	617.15	617.15	-0.37%	57,334
May 5, 2026	626.10	632.25	617.10	619.45	619.45	-1.47%	32,160
May 4, 2026	631.55	638.30	624.05	628.70	628.70	-0.26%	45,235
Apr 30, 2026	638.25	638.25	621.00	630.35	630.35	-1.11%	43,767
Apr 29, 2026	648.05	655.25	634.75	637.40	637.40	-1.23%	65,932
Apr 28, 2026	635.75	655.00	628.45	645.35	645.35	2.69%	129,797
Apr 27, 2026	614.45	634.10	614.45	628.45	628.45	2.47%	78,192
Apr 24, 2026	621.15	624.80	606.85	613.30	613.30	-1.46%	44,853
Apr 23, 2026	627.45	639.70	619.00	622.40	622.40	-0.99%	48,580
Apr 22, 2026	621.10	638.00	621.10	628.60	628.60	0.45%	22,733