VIP Clothing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	33.51	35.00	33.51	34.10	34.10	-0.61%	7,735
Sep 4, 2025	35.70	35.70	34.25	34.31	34.31	-2.19%	35,167
Sep 3, 2025	35.30	35.78	34.50	35.08	35.08	0.80%	34,082
Sep 2, 2025	34.45	35.34	34.11	34.80	34.80	0.69%	47,534
Sep 1, 2025	35.05	35.68	34.26	34.56	34.56	-2.04%	14,263
Aug 29, 2025	35.57	35.82	35.00	35.28	35.28	-0.76%	3,501
Aug 28, 2025	36.37	36.37	35.50	35.55	35.55	-1.96%	7,649
Aug 26, 2025	36.00	36.55	35.91	36.26	36.26	-0.17%	9,335
Aug 25, 2025	36.70	36.92	36.10	36.32	36.32	-1.04%	5,263
Aug 22, 2025	36.72	37.77	36.22	36.70	36.70	-0.05%	21,638
Aug 21, 2025	36.36	37.26	36.36	36.72	36.72	0.22%	11,535
Aug 20, 2025	36.31	37.99	36.31	36.64	36.64	-0.11%	9,446
Aug 19, 2025	36.64	37.48	35.96	36.68	36.68	0.69%	203,610
Aug 18, 2025	38.00	38.72	36.11	36.43	36.43	-4.28%	87,979
Aug 14, 2025	41.10	41.10	37.99	38.06	38.06	-0.29%	595
Aug 13, 2025	38.35	38.35	37.56	38.17	38.17	-0.47%	10,179
Aug 12, 2025	40.42	40.42	36.55	38.35	38.35	-0.29%	27,153
Aug 11, 2025	39.88	39.88	37.76	38.46	38.46	1.02%	3,133
Aug 8, 2025	39.90	39.90	38.00	38.07	38.07	-3.57%	10,540
Aug 7, 2025	38.01	41.00	38.01	39.48	39.48	1.36%	80,273
Aug 6, 2025	39.11	40.00	38.56	38.95	38.95	-1.42%	13,655
Aug 5, 2025	41.75	41.75	39.14	39.51	39.51	-1.13%	18,544
Aug 4, 2025	38.40	40.15	38.40	39.96	39.96	4.50%	265,042
Aug 1, 2025	38.75	39.58	37.80	38.24	38.24	-1.67%	25,806
Jul 31, 2025	38.20	39.15	37.80	38.89	38.89	1.17%	33,847
Jul 30, 2025	38.75	39.15	38.21	38.44	38.44	-1.16%	25,727
Jul 29, 2025	39.39	39.50	38.55	38.89	38.89	-0.66%	25,597
Jul 28, 2025	39.03	40.46	39.03	39.15	39.15	-3.48%	18,327
Jul 25, 2025	40.39	40.72	40.20	40.56	40.56	0.35%	11,421
Jul 24, 2025	40.30	41.16	40.30	40.42	40.42	0.45%	28,847
Jul 23, 2025	40.67	41.18	40.20	40.24	40.24	-1.47%	26,466
Jul 22, 2025	40.75	42.17	40.51	40.84	40.84	0.29%	30,685
Jul 21, 2025	41.02	41.54	40.67	40.72	40.72	-0.76%	19,601
Jul 18, 2025	42.62	42.62	40.52	41.03	41.03	-2.59%	14,212
Jul 17, 2025	41.97	42.83	41.90	42.12	42.12	1.42%	11,285
Jul 16, 2025	42.02	42.80	41.45	41.53	41.53	-0.86%	20,009
Jul 15, 2025	42.24	42.45	41.31	41.89	41.89	0.29%	18,129
Jul 14, 2025	43.36	44.28	41.57	41.77	41.77	-3.98%	73,173
Jul 11, 2025	41.35	44.00	41.35	43.50	43.50	1.21%	21,761
Jul 10, 2025	41.56	43.06	41.56	42.98	42.98	4.80%	73,961
Jul 9, 2025	41.52	41.71	40.96	41.01	41.01	-1.23%	23,689
Jul 8, 2025	42.89	42.89	41.21	41.52	41.52	-1.63%	27,907
Jul 7, 2025	40.60	42.23	40.60	42.21	42.21	4.95%	112,861
Jul 4, 2025	40.70	40.70	40.00	40.22	40.22	0.17%	10,141
Jul 3, 2025	40.31	40.47	40.00	40.15	40.15	-0.15%	9,616
Jul 2, 2025	40.00	40.61	40.00	40.21	40.21	-1.47%	2,638
Jul 1, 2025	40.50	41.20	39.89	40.81	40.81	2.20%	5,686
Jun 30, 2025	39.01	40.58	39.01	39.93	39.93	-0.13%	11,297
Jun 27, 2025	40.00	41.20	39.30	39.98	39.98	-0.92%	24,000
Jun 26, 2025	41.51	41.92	40.07	40.35	40.35	-2.68%	48,088