VIP Clothing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	26.25	27.50	26.08	27.50	27.50	5.04%	6,339
Jan 21, 2026	28.28	28.28	25.56	26.18	26.18	-6.53%	8,418
Jan 20, 2026	28.50	28.50	27.12	28.01	28.01	-0.71%	13,694
Jan 19, 2026	29.56	30.15	28.00	28.21	28.21	-5.30%	9,514
Jan 16, 2026	29.41	30.40	29.41	29.79	29.79	0.27%	3,878
Jan 14, 2026	28.20	30.19	28.20	29.71	29.71	-1.46%	3,938
Jan 13, 2026	31.44	31.44	30.00	30.15	30.15	-1.05%	2,474
Jan 12, 2026	30.32	30.47	29.79	30.47	30.47	-2.28%	1,262
Jan 9, 2026	30.68	31.18	30.52	31.18	31.18	0.42%	920
Jan 8, 2026	31.80	31.80	30.96	31.05	31.05	-1.62%	763
Jan 7, 2026	32.05	32.45	31.20	31.56	31.56	-4.07%	8,503
Jan 6, 2026	31.35	34.15	30.19	32.90	32.90	6.09%	61,840
Jan 5, 2026	37.00	37.00	30.98	31.01	31.01	-1.71%	830
Jan 2, 2026	31.18	31.73	31.02	31.55	31.55	1.19%	8,288
Jan 1, 2026	31.59	32.60	30.90	31.18	31.18	-1.14%	3,537
Dec 31, 2025	30.49	31.84	30.49	31.54	31.54	2.20%	439
Dec 30, 2025	32.00	32.00	30.80	30.86	30.86	0.36%	6,681
Dec 29, 2025	31.20	32.96	30.60	30.75	30.75	-1.76%	15,101
Dec 26, 2025	33.44	33.44	31.10	31.30	31.30	-2.86%	11,593
Dec 24, 2025	32.45	32.50	32.05	32.22	32.22	-0.49%	6,942
Dec 23, 2025	33.10	33.10	31.74	32.38	32.38	-	12,002
Dec 22, 2025	33.24	33.24	32.11	32.38	32.38	-1.07%	3,482
Dec 19, 2025	32.69	33.19	32.50	32.73	32.73	0.65%	805
Dec 18, 2025	32.61	33.03	32.32	32.52	32.52	-1.39%	2,293
Dec 17, 2025	33.28	33.90	32.52	32.98	32.98	-0.90%	6,652
Dec 16, 2025	33.69	33.69	33.20	33.28	33.28	-1.33%	840
Dec 15, 2025	33.83	34.02	33.60	33.73	33.73	0.12%	1,070
Dec 12, 2025	33.50	33.84	33.46	33.69	33.69	0.57%	3,366
Dec 11, 2025	33.00	34.01	33.00	33.50	33.50	0.54%	3,212
Dec 10, 2025	33.00	34.06	33.00	33.32	33.32	0.27%	6,703
Dec 9, 2025	33.60	33.60	32.00	33.23	33.23	-0.39%	3,687
Dec 8, 2025	35.66	35.66	33.20	33.36	33.36	-6.42%	10,508
Dec 5, 2025	37.22	37.50	35.25	35.65	35.65	-1.84%	46,489
Dec 4, 2025	32.35	37.00	32.35	36.32	36.32	12.90%	49,085
Dec 3, 2025	32.62	33.08	32.00	32.17	32.17	-1.14%	3,418
Dec 2, 2025	31.50	34.25	31.50	32.54	32.54	1.24%	26,593
Dec 1, 2025	31.56	32.84	31.56	32.14	32.14	-1.41%	1,304
Nov 28, 2025	32.85	32.85	32.43	32.60	32.60	-0.61%	3,167
Nov 27, 2025	32.54	32.80	32.17	32.80	32.80	1.02%	9,813
Nov 26, 2025	37.00	37.00	32.13	32.47	32.47	0.84%	10,674
Nov 25, 2025	32.52	33.43	32.19	32.20	32.20	-2.69%	3,622
Nov 24, 2025	33.29	33.31	32.79	33.09	33.09	-0.42%	16,480
Nov 21, 2025	33.09	33.28	32.50	33.23	33.23	-0.51%	3,483
Nov 20, 2025	34.12	34.15	33.06	33.40	33.40	-1.76%	4,583
Nov 19, 2025	32.96	34.00	32.96	34.00	34.00	2.19%	1,711
Nov 18, 2025	33.65	33.91	32.65	33.27	33.27	-0.98%	8,009
Nov 17, 2025	33.89	34.93	33.50	33.60	33.60	-0.33%	29,983
Nov 14, 2025	34.70	34.70	33.51	33.71	33.71	-2.52%	1,681
Nov 13, 2025	34.90	35.20	34.00	34.58	34.58	-3.33%	11,797
Nov 12, 2025	34.75	37.00	34.75	35.77	35.77	2.11%	30,760