VIP Clothing Limited (BOM:532613)
India · Delayed Price · Currency is INR 21.12
-0.02 (-0.09%)
At close: Jul 31, 2026
VIP Clothing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 21.25 | 21.40 | 21.06 | 21.12 | 21.12 | -0.09% | 2,819 |
| Jul 30, 2026 | 21.20 | 21.30 | 21.05 | 21.14 | 21.14 | -0.33% | 2,663 |
| Jul 29, 2026 | 21.75 | 21.75 | 21.20 | 21.21 | 21.21 | -2.48% | 1,731 |
| Jul 28, 2026 | 22.14 | 22.20 | 21.71 | 21.75 | 21.75 | -0.23% | 1,797 |
| Jul 27, 2026 | 21.50 | 21.80 | 21.30 | 21.80 | 21.80 | 0.83% | 2,810 |
| Jul 24, 2026 | 21.95 | 22.40 | 21.50 | 21.62 | 21.62 | -1.50% | 494 |
| Jul 23, 2026 | 22.48 | 22.48 | 21.90 | 21.95 | 21.95 | 0.18% | 2,419 |
| Jul 22, 2026 | 22.67 | 22.67 | 21.80 | 21.91 | 21.91 | -2.19% | 1,865 |
| Jul 21, 2026 | 22.31 | 22.40 | 22.22 | 22.40 | 22.40 | 2.52% | 8,333 |
| Jul 20, 2026 | 21.90 | 22.15 | 21.80 | 21.85 | 21.85 | -1.35% | 344 |
| Jul 17, 2026 | 22.05 | 22.50 | 21.63 | 22.15 | 22.15 | -0.63% | 1,965 |
| Jul 16, 2026 | 22.40 | 22.45 | 22.20 | 22.29 | 22.29 | -0.93% | 4,423 |
| Jul 15, 2026 | 22.94 | 23.13 | 22.25 | 22.50 | 22.50 | -2.17% | 22,369 |
| Jul 14, 2026 | 23.65 | 23.85 | 22.50 | 23.00 | 23.00 | -2.67% | 26,472 |
| Jul 13, 2026 | 24.00 | 24.44 | 23.31 | 23.63 | 23.63 | -2.19% | 2,041 |
| Jul 10, 2026 | 23.56 | 24.25 | 23.56 | 24.16 | 24.16 | -0.33% | 2,559 |
| Jul 9, 2026 | 23.75 | 24.25 | 23.75 | 24.24 | 24.24 | 1.04% | 3,385 |
| Jul 8, 2026 | 24.97 | 24.97 | 23.99 | 23.99 | 23.99 | -2.87% | 9,324 |
| Jul 7, 2026 | 25.00 | 25.04 | 24.60 | 24.70 | 24.70 | -2.22% | 2,332 |
| Jul 6, 2026 | 24.60 | 25.35 | 24.00 | 25.26 | 25.26 | 0.88% | 4,635 |
| Jul 3, 2026 | 25.20 | 25.45 | 24.60 | 25.04 | 25.04 | -0.83% | 2,750 |
| Jul 2, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.39% | 10 |
| Jul 1, 2026 | 25.48 | 25.48 | 24.56 | 24.66 | 24.66 | -1.75% | 3,884 |
| Jun 30, 2026 | 25.00 | 25.38 | 24.82 | 25.10 | 25.10 | 0.80% | 1,125 |
| Jun 29, 2026 | 24.90 | 24.95 | 24.56 | 24.90 | 24.90 | -0.99% | 2,616 |
| Jun 25, 2026 | 25.50 | 25.50 | 25.10 | 25.15 | 25.15 | -1.60% | 1,157 |
| Jun 24, 2026 | 25.31 | 25.73 | 25.16 | 25.56 | 25.56 | 2.65% | 1,651 |
| Jun 23, 2026 | 24.98 | 25.05 | 24.03 | 24.90 | 24.90 | -0.32% | 10,840 |
| Jun 22, 2026 | 24.98 | 25.00 | 24.50 | 24.98 | 24.98 | -0.68% | 16,557 |
| Jun 19, 2026 | 25.65 | 25.85 | 24.51 | 25.15 | 25.15 | -2.52% | 27,223 |
| Jun 18, 2026 | 25.01 | 25.84 | 25.01 | 25.80 | 25.80 | 2.18% | 14,332 |
| Jun 17, 2026 | 25.25 | 26.75 | 25.15 | 25.25 | 25.25 | -1.52% | 3,285 |
| Jun 16, 2026 | 25.79 | 25.88 | 24.90 | 25.64 | 25.64 | -0.58% | 7,063 |
| Jun 15, 2026 | 25.69 | 25.80 | 25.16 | 25.79 | 25.79 | 1.22% | 3,487 |
| Jun 12, 2026 | 24.88 | 25.48 | 24.00 | 25.48 | 25.48 | 2.41% | 11,370 |
| Jun 11, 2026 | 25.34 | 25.34 | 24.55 | 24.88 | 24.88 | -1.07% | 3,542 |
| Jun 10, 2026 | 25.70 | 25.70 | 25.15 | 25.15 | 25.15 | -1.76% | 41 |
| Jun 9, 2026 | 25.98 | 26.30 | 25.60 | 25.60 | 25.60 | 0.63% | 4,496 |
| Jun 8, 2026 | 26.39 | 26.39 | 25.16 | 25.44 | 25.44 | -1.28% | 6,865 |
| Jun 5, 2026 | 26.00 | 26.00 | 25.71 | 25.77 | 25.77 | -1.49% | 721 |
| Jun 4, 2026 | 26.00 | 26.19 | 25.70 | 26.16 | 26.16 | 1.00% | 1,434 |
| Jun 3, 2026 | 25.64 | 25.92 | 25.20 | 25.90 | 25.90 | 1.01% | 3,544 |
| Jun 2, 2026 | 25.54 | 26.00 | 25.54 | 25.64 | 25.64 | -2.14% | 14,950 |
| Jun 1, 2026 | 27.36 | 27.43 | 26.00 | 26.20 | 26.20 | -2.42% | 6,586 |
| May 29, 2026 | 26.65 | 27.95 | 26.65 | 26.85 | 26.85 | 0.56% | 31,301 |
| May 27, 2026 | 25.65 | 27.25 | 25.50 | 26.70 | 26.70 | 2.85% | 24,688 |
| May 26, 2026 | 25.75 | 26.96 | 25.55 | 25.96 | 25.96 | -2.59% | 6,074 |
| May 25, 2026 | 25.47 | 26.75 | 25.00 | 26.65 | 26.65 | 4.55% | 16,514 |
| May 22, 2026 | 25.95 | 26.40 | 24.71 | 25.49 | 25.49 | -2.00% | 24,767 |
| May 21, 2026 | 26.00 | 26.40 | 25.95 | 26.01 | 26.01 | -0.23% | 1,332 |