Skip to main content
logo
VIP Clothing Limited (BOM:532613)
India flag India · Delayed Price · Currency is INR
26.65
+1.16 (4.55%)
At close: May 25, 2026

VIP Clothing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202625.7526.9625.5525.9625.96-2.59%6,074
May 25, 202625.4726.7525.0026.6526.654.55%16,514
May 22, 202625.9526.4024.7125.4925.49-2.00%24,767
May 21, 202626.0026.4025.9526.0126.01-0.23%1,332
May 20, 202626.2027.4925.9526.0726.07-4.33%25,200
May 19, 202626.2027.4325.6227.2527.254.09%23,798
May 18, 202627.3727.7026.0126.1826.18-4.35%120,951
May 15, 202625.4327.6225.4327.3727.375.88%24,317
May 14, 202627.7227.7225.6925.8525.850.35%11,612
May 13, 202625.6925.8524.0025.7625.769.57%51,472
May 12, 202622.6024.0021.6423.5123.517.25%23,780
May 11, 202621.0622.9221.0621.9221.92-3.35%2,211
May 8, 202622.8922.9222.1622.6822.681.34%7,097
May 7, 202622.2022.9921.6022.3822.382.85%4,455
May 6, 202622.3522.3521.7621.7621.760.28%7,544
May 5, 202622.7022.7021.3521.7021.70-1.72%19,154
May 4, 202622.9022.9020.5822.0822.082.46%8,770
Apr 30, 202621.4921.7920.9121.5521.55-0.97%7,279
Apr 29, 202623.2523.2521.0621.7621.76-4.06%42,997
Apr 28, 202623.4923.4922.6222.6822.68-1.05%15,828
Apr 27, 202624.0024.5022.7922.9222.92-0.26%14,727
Apr 24, 202625.0025.0022.8822.9822.98-3.81%25,897
Apr 23, 202623.5025.3322.7923.8923.893.73%201,802
Apr 22, 202623.1523.5422.8023.0323.030.74%5,775
Apr 21, 202623.0023.0122.6122.8622.86-0.35%7,771
Apr 20, 202622.5023.7222.4922.9422.94-0.52%16,182
Apr 17, 202622.8023.4921.9023.0623.065.25%28,855
Apr 16, 202622.8022.8021.6421.9121.91-0.27%9,264
Apr 15, 202623.9923.9921.6521.9721.97-2.74%38,302
Apr 13, 202624.5024.5021.6922.5922.59-4.68%42,920
Apr 10, 202623.6825.4723.1023.7023.702.07%13,252
Apr 9, 202625.4925.4923.0423.2223.22-5.53%7,930
Apr 8, 202623.7325.0023.7324.5824.585.49%17,613
Apr 7, 202622.7523.6921.8023.3023.306.83%49,639
Apr 6, 202621.2522.2919.7121.8121.818.29%36,151
Apr 2, 202616.8520.3616.0320.1420.1418.68%80,286
Apr 1, 202614.9517.2014.9516.9716.9713.51%27,275
Mar 30, 202615.8015.8514.5014.9514.95-4.72%47,703
Mar 27, 202617.0017.2415.3015.6915.69-5.77%97,748
Mar 25, 202617.2217.3816.6016.6516.650.42%76,219
Mar 24, 202616.3217.2216.0116.5816.58-0.06%17,445
Mar 23, 202616.2017.9516.2016.5916.59-4.44%78,895
Mar 20, 202618.7518.7517.3017.3617.36-0.63%6,609
Mar 19, 202620.7320.7317.2717.4717.47-2.40%42,323
Mar 18, 202617.5018.2417.5017.9017.904.56%14,278
Mar 17, 202618.8018.8017.0217.1217.12-0.75%13,943
Mar 16, 202619.2019.2016.9217.2517.25-5.12%21,891
Mar 13, 202619.2419.2418.0718.1818.18-3.04%11,159
Mar 12, 202619.6719.6718.6018.7518.75-0.79%5,244
Mar 11, 202619.0720.7318.7018.9018.900.37%110,612