VIP Clothing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	20.48	20.60	19.75	20.49	20.49	-0.53%	6,397
Sep 30, 2026	20.91	20.91	20.60	20.60	20.60	0.49%	19
Sep 29, 2026	21.10	21.10	19.89	20.50	20.50	-2.94%	7,553
Sep 28, 2026	21.90	21.90	21.10	21.12	21.12	-3.56%	1,283
Sep 25, 2026	21.31	22.00	20.27	21.90	21.90	0.18%	37,844
Sep 24, 2026	22.00	22.00	21.50	21.86	21.86	1.67%	6,582
Sep 23, 2026	22.50	22.50	21.50	21.50	21.50	0.28%	557
Sep 22, 2026	21.08	22.19	21.08	21.44	21.44	0.66%	1,616
Sep 21, 2026	20.85	21.30	20.84	21.30	21.30	2.21%	2,994
Sep 18, 2026	20.75	21.20	20.75	20.84	20.84	1.12%	7,954
Sep 17, 2026	20.69	20.73	20.13	20.61	20.61	0.19%	4,333
Sep 16, 2026	20.27	21.24	20.26	20.57	20.57	0.39%	3,565
Sep 15, 2026	21.57	21.89	20.25	20.49	20.49	-2.20%	17,091
Sep 11, 2026	21.25	21.79	20.18	20.95	20.95	-2.69%	8,599
Sep 10, 2026	21.26	22.60	21.00	21.53	21.53	0.23%	29,439
Sep 9, 2026	20.70	21.90	20.50	21.48	21.48	5.76%	10,427
Sep 8, 2026	20.24	20.49	20.02	20.31	20.31	0.35%	4,407
Sep 7, 2026	19.93	20.91	19.93	20.24	20.24	-1.75%	1,848
Sep 4, 2026	20.05	20.60	19.00	20.60	20.60	2.95%	6,665
Sep 3, 2026	20.20	20.45	20.00	20.01	20.01	-0.94%	152
Sep 2, 2026	19.92	20.29	19.68	20.20	20.20	1.00%	1,325
Sep 1, 2026	20.07	20.20	19.94	20.00	20.00	-0.35%	936
Aug 31, 2026	20.01	20.50	20.00	20.07	20.07	-1.52%	7,133
Aug 28, 2026	20.70	20.70	20.38	20.38	20.38	0.39%	252
Aug 27, 2026	20.57	20.60	20.01	20.30	20.30	-1.41%	5,259
Aug 26, 2026	20.80	21.36	20.35	20.59	20.59	-1.01%	1,856
Aug 25, 2026	21.00	21.00	20.01	20.80	20.80	1.46%	436
Aug 24, 2026	20.84	20.99	20.10	20.50	20.50	0.34%	4,127
Aug 21, 2026	21.05	21.13	20.00	20.43	20.43	-3.77%	12,127
Aug 20, 2026	21.35	21.50	20.70	21.23	21.23	1.43%	4,652
Aug 19, 2026	19.67	21.25	19.67	20.93	20.93	3.41%	5,241
Aug 18, 2026	20.70	20.70	20.06	20.24	20.24	-2.22%	6,469
Aug 17, 2026	19.32	20.88	19.32	20.70	20.70	0.83%	7,957
Aug 14, 2026	20.15	20.75	20.00	20.53	20.53	0.10%	14,526
Aug 13, 2026	20.60	20.90	20.20	20.51	20.51	0.94%	11,736
Aug 12, 2026	20.30	20.50	20.30	20.32	20.32	0.10%	969
Aug 11, 2026	20.39	20.39	20.10	20.30	20.30	-1.41%	1,018
Aug 10, 2026	20.75	20.79	20.12	20.59	20.59	2.13%	4,670
Aug 7, 2026	21.40	21.40	20.00	20.16	20.16	-4.14%	14,131
Aug 6, 2026	21.28	21.80	21.00	21.03	21.03	-1.27%	105,682
Aug 5, 2026	21.25	21.50	21.25	21.30	21.30	-2.25%	1,301
Aug 4, 2026	21.69	21.98	21.26	21.79	21.79	0.46%	1,001
Aug 3, 2026	21.40	21.69	21.40	21.69	21.69	2.70%	1,020
Jul 31, 2026	21.25	21.40	21.06	21.12	21.12	-0.09%	2,819
Jul 30, 2026	21.20	21.30	21.05	21.14	21.14	-0.33%	2,663
Jul 29, 2026	21.75	21.75	21.20	21.21	21.21	-2.48%	1,731
Jul 28, 2026	22.14	22.20	21.71	21.75	21.75	-0.23%	1,797
Jul 27, 2026	21.50	21.80	21.30	21.80	21.80	0.83%	2,810
Jul 24, 2026	21.95	22.40	21.50	21.62	21.62	-1.50%	494
Jul 23, 2026	22.48	22.48	21.90	21.95	21.95	0.18%	2,419