Skip to main content
logo
VIP Clothing Limited (BOM:532613)
India flag India · Delayed Price · Currency is INR
24.16
-0.08 (-0.33%)
At close: Jul 10, 2026

VIP Clothing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202623.5624.2523.5624.1624.16-0.33%2,559
Jul 9, 202623.7524.2523.7524.2424.241.04%3,385
Jul 8, 202624.9724.9723.9923.9923.99-2.87%9,324
Jul 7, 202625.0025.0424.6024.7024.70-2.22%2,332
Jul 6, 202624.6025.3524.0025.2625.260.88%4,635
Jul 3, 202625.2025.4524.6025.0425.04-0.83%2,750
Jul 2, 202625.2525.2525.2525.2525.252.39%10
Jul 1, 202625.4825.4824.5624.6624.66-1.75%3,884
Jun 30, 202625.0025.3824.8225.1025.100.80%1,125
Jun 29, 202624.9024.9524.5624.9024.90-0.99%2,616
Jun 25, 202625.5025.5025.1025.1525.15-1.60%1,157
Jun 24, 202625.3125.7325.1625.5625.562.65%1,651
Jun 23, 202624.9825.0524.0324.9024.90-0.32%10,840
Jun 22, 202624.9825.0024.5024.9824.98-0.68%16,557
Jun 19, 202625.6525.8524.5125.1525.15-2.52%27,223
Jun 18, 202625.0125.8425.0125.8025.802.18%14,332
Jun 17, 202625.2526.7525.1525.2525.25-1.52%3,285
Jun 16, 202625.7925.8824.9025.6425.64-0.58%7,063
Jun 15, 202625.6925.8025.1625.7925.791.22%3,487
Jun 12, 202624.8825.4824.0025.4825.482.41%11,370
Jun 11, 202625.3425.3424.5524.8824.88-1.07%3,542
Jun 10, 202625.7025.7025.1525.1525.15-1.76%41
Jun 9, 202625.9826.3025.6025.6025.600.63%4,496
Jun 8, 202626.3926.3925.1625.4425.44-1.28%6,865
Jun 5, 202626.0026.0025.7125.7725.77-1.49%721
Jun 4, 202626.0026.1925.7026.1626.161.00%1,434
Jun 3, 202625.6425.9225.2025.9025.901.01%3,544
Jun 2, 202625.5426.0025.5425.6425.64-2.14%14,950
Jun 1, 202627.3627.4326.0026.2026.20-2.42%6,586
May 29, 202626.6527.9526.6526.8526.850.56%31,301
May 27, 202625.6527.2525.5026.7026.702.85%24,688
May 26, 202625.7526.9625.5525.9625.96-2.59%6,074
May 25, 202625.4726.7525.0026.6526.654.55%16,514
May 22, 202625.9526.4024.7125.4925.49-2.00%24,767
May 21, 202626.0026.4025.9526.0126.01-0.23%1,332
May 20, 202626.2027.4925.9526.0726.07-4.33%25,200
May 19, 202626.2027.4325.6227.2527.254.09%23,798
May 18, 202627.3727.7026.0126.1826.18-4.35%120,951
May 15, 202625.4327.6225.4327.3727.375.88%24,317
May 14, 202627.7227.7225.6925.8525.850.35%11,612
May 13, 202625.6925.8524.0025.7625.769.57%51,472
May 12, 202622.6024.0021.6423.5123.517.25%23,780
May 11, 202621.0622.9221.0621.9221.92-3.35%2,211
May 8, 202622.8922.9222.1622.6822.681.34%7,097
May 7, 202622.2022.9921.6022.3822.382.85%4,455
May 6, 202622.3522.3521.7621.7621.760.28%7,544
May 5, 202622.7022.7021.3521.7021.70-1.72%19,154
May 4, 202622.9022.9020.5822.0822.082.46%8,770
Apr 30, 202621.4921.7920.9121.5521.55-0.97%7,279
Apr 29, 202623.2523.2521.0621.7621.76-4.06%42,997