Skip to main content
logo
VIP Clothing Limited (BOM:532613)
India flag India · Delayed Price · Currency is INR
25.25
-0.39 (-1.52%)
At close: Jun 17, 2026

VIP Clothing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202625.7925.8824.9025.6425.64-0.58%7,063
Jun 15, 202625.6925.8025.1625.7925.791.22%3,487
Jun 12, 202624.8825.4824.0025.4825.482.41%11,370
Jun 11, 202625.3425.3424.5524.8824.88-1.07%3,542
Jun 10, 202625.7025.7025.1525.1525.15-1.76%41
Jun 9, 202625.9826.3025.6025.6025.600.63%4,496
Jun 8, 202626.3926.3925.1625.4425.44-1.28%6,865
Jun 5, 202626.0026.0025.7125.7725.77-1.49%721
Jun 4, 202626.0026.1925.7026.1626.161.00%1,434
Jun 3, 202625.6425.9225.2025.9025.901.01%3,544
Jun 2, 202625.5426.0025.5425.6425.64-2.14%14,950
Jun 1, 202627.3627.4326.0026.2026.20-2.42%6,586
May 29, 202626.6527.9526.6526.8526.850.56%31,301
May 27, 202625.6527.2525.5026.7026.702.85%24,688
May 26, 202625.7526.9625.5525.9625.96-2.59%6,074
May 25, 202625.4726.7525.0026.6526.654.55%16,514
May 22, 202625.9526.4024.7125.4925.49-2.00%24,767
May 21, 202626.0026.4025.9526.0126.01-0.23%1,332
May 20, 202626.2027.4925.9526.0726.07-4.33%25,200
May 19, 202626.2027.4325.6227.2527.254.09%23,798
May 18, 202627.3727.7026.0126.1826.18-4.35%120,951
May 15, 202625.4327.6225.4327.3727.375.88%24,317
May 14, 202627.7227.7225.6925.8525.850.35%11,612
May 13, 202625.6925.8524.0025.7625.769.57%51,472
May 12, 202622.6024.0021.6423.5123.517.25%23,780
May 11, 202621.0622.9221.0621.9221.92-3.35%2,211
May 8, 202622.8922.9222.1622.6822.681.34%7,097
May 7, 202622.2022.9921.6022.3822.382.85%4,455
May 6, 202622.3522.3521.7621.7621.760.28%7,544
May 5, 202622.7022.7021.3521.7021.70-1.72%19,154
May 4, 202622.9022.9020.5822.0822.082.46%8,770
Apr 30, 202621.4921.7920.9121.5521.55-0.97%7,279
Apr 29, 202623.2523.2521.0621.7621.76-4.06%42,997
Apr 28, 202623.4923.4922.6222.6822.68-1.05%15,828
Apr 27, 202624.0024.5022.7922.9222.92-0.26%14,727
Apr 24, 202625.0025.0022.8822.9822.98-3.81%25,897
Apr 23, 202623.5025.3322.7923.8923.893.73%201,802
Apr 22, 202623.1523.5422.8023.0323.030.74%5,775
Apr 21, 202623.0023.0122.6122.8622.86-0.35%7,771
Apr 20, 202622.5023.7222.4922.9422.94-0.52%16,182
Apr 17, 202622.8023.4921.9023.0623.065.25%28,855
Apr 16, 202622.8022.8021.6421.9121.91-0.27%9,264
Apr 15, 202623.9923.9921.6521.9721.97-2.74%38,302
Apr 13, 202624.5024.5021.6922.5922.59-4.68%42,920
Apr 10, 202623.6825.4723.1023.7023.702.07%13,252
Apr 9, 202625.4925.4923.0423.2223.22-5.53%7,930
Apr 8, 202623.7325.0023.7324.5824.585.49%17,613
Apr 7, 202622.7523.6921.8023.3023.306.83%49,639
Apr 6, 202621.2522.2919.7121.8121.818.29%36,151
Apr 2, 202616.8520.3616.0320.1420.1418.68%80,286