BOM:532614 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.79	2.79	2.54	2.54	2.54	-4.87%	4,558
Jun 10, 2026	2.67	2.67	2.67	2.67	2.67	4.71%	11,351
Jun 9, 2026	2.55	2.55	2.55	2.55	2.55	4.94%	66,623
Jun 8, 2026	2.43	2.43	2.43	2.43	2.43	4.74%	7,315
Jun 5, 2026	2.32	2.32	2.32	2.32	2.32	4.98%	26,544
Jun 4, 2026	2.21	2.21	2.21	2.21	2.21	4.74%	6,426
Jun 3, 2026	2.11	2.11	2.11	2.11	2.11	4.98%	13,574
Jun 2, 2026	2.07	2.07	1.93	2.01	2.01	1.52%	21,704
Jun 1, 2026	1.95	1.98	1.94	1.98	1.98	4.21%	518
May 29, 2026	1.92	1.93	1.85	1.90	1.90	-2.06%	78
May 27, 2026	1.81	1.94	1.81	1.94	1.94	3.74%	3,968
May 26, 2026	1.90	1.90	1.81	1.87	1.87	-1.58%	1,137
May 25, 2026	1.80	1.95	1.78	1.90	1.90	2.15%	37,323
May 22, 2026	1.75	1.86	1.70	1.86	1.86	4.49%	29,687
May 21, 2026	1.75	1.78	1.70	1.78	1.78	-	4,971
May 20, 2026	1.75	1.78	1.74	1.78	1.78	4.71%	13,468
May 19, 2026	1.65	1.70	1.65	1.70	1.70	-	12
May 18, 2026	1.73	1.73	1.65	1.70	1.70	-1.73%	3,821
May 15, 2026	1.74	1.74	1.70	1.73	1.73	4.22%	200
May 14, 2026	1.59	1.74	1.59	1.66	1.66	-	43,387
May 13, 2026	1.66	1.69	1.65	1.66	1.66	-1.78%	958
May 12, 2026	1.68	1.72	1.68	1.69	1.69	0.60%	3,843
May 11, 2026	1.81	1.81	1.68	1.68	1.68	-4.55%	3,136
May 8, 2026	1.71	1.77	1.68	1.76	1.76	4.14%	1,940
May 7, 2026	1.69	1.69	1.69	1.69	1.69	1.81%	208
May 6, 2026	1.82	1.82	1.66	1.66	1.66	-4.60%	10,069
May 5, 2026	1.77	1.78	1.71	1.74	1.74	0.58%	7,366
May 4, 2026	1.78	1.78	1.66	1.73	1.73	1.76%	1,414
Apr 30, 2026	1.65	1.73	1.65	1.70	1.70	0.59%	3,054
Apr 29, 2026	1.75	1.75	1.61	1.69	1.69	1.20%	7,299
Apr 28, 2026	1.65	1.72	1.64	1.67	1.67	1.21%	7,678
Apr 27, 2026	1.62	1.65	1.62	1.65	1.65	-	77
Apr 24, 2026	1.60	1.70	1.60	1.65	1.65	-1.79%	5,592
Apr 23, 2026	1.69	1.69	1.68	1.68	1.68	-0.59%	266
Apr 22, 2026	1.73	1.73	1.63	1.69	1.69	-1.17%	9,413
Apr 21, 2026	1.79	1.79	1.67	1.71	1.71	-2.29%	3,574
Apr 20, 2026	1.83	1.83	1.75	1.75	1.75	-	3,608
Apr 17, 2026	1.76	1.76	1.65	1.75	1.75	4.17%	1,022
Apr 16, 2026	1.76	1.76	1.64	1.68	1.68	-	2,107
Apr 15, 2026	1.57	1.68	1.53	1.68	1.68	5.00%	3,512
Apr 13, 2026	1.49	1.62	1.49	1.60	1.60	2.56%	4,715
Apr 10, 2026	1.50	1.56	1.46	1.56	1.56	2.63%	5,452
Apr 9, 2026	1.58	1.58	1.52	1.52	1.52	0.66%	11,158
Apr 8, 2026	1.51	1.51	1.51	1.51	1.51	4.86%	132
Apr 7, 2026	1.48	1.48	1.42	1.44	1.44	2.13%	232
Apr 6, 2026	1.35	1.41	1.30	1.41	1.41	4.44%	2,955
Apr 2, 2026	1.35	1.35	1.34	1.35	1.35	-2.88%	1,119
Apr 1, 2026	1.33	1.39	1.33	1.39	1.39	-0.71%	1,039
Mar 30, 2026	1.42	1.44	1.37	1.40	1.40	-2.78%	5,421
Mar 27, 2026	1.44	1.44	1.41	1.44	1.44	2.86%	8,588