Jindal Photo Limited (BOM:532624)
India · Delayed Price · Currency is INR 1,179.30
+16.25 (1.40%)
At close: Sep 5, 2025
Jindal Photo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1,119.00 | 1,119.00 | 1,080.00 | 1,087.05 | 1,087.05 | -2.62% | 103 |
| Sep 11, 2025 | 1,140.00 | 1,140.00 | 1,105.00 | 1,116.30 | 1,116.30 | 0.54% | 74 |
| Sep 10, 2025 | 1,105.00 | 1,120.00 | 1,100.05 | 1,110.25 | 1,110.25 | 0.66% | 665 |
| Sep 9, 2025 | 1,151.50 | 1,152.85 | 1,101.00 | 1,103.00 | 1,103.00 | -3.25% | 920 |
| Sep 8, 2025 | 1,180.00 | 1,188.05 | 1,125.00 | 1,140.05 | 1,140.05 | -3.33% | 399 |
| Sep 5, 2025 | 1,186.20 | 1,226.00 | 1,155.50 | 1,179.30 | 1,179.30 | 1.40% | 1,231 |
| Sep 4, 2025 | 1,290.00 | 1,290.00 | 1,155.00 | 1,163.05 | 1,163.05 | -3.82% | 1,513 |
| Sep 3, 2025 | 1,148.90 | 1,241.70 | 1,143.25 | 1,209.25 | 1,209.25 | 7.12% | 5,403 |
| Sep 2, 2025 | 1,229.00 | 1,289.00 | 1,107.65 | 1,128.85 | 1,128.85 | -8.28% | 22,086 |
| Sep 1, 2025 | 1,122.05 | 1,230.70 | 1,122.05 | 1,230.70 | 1,230.70 | 20.00% | 5,174 |
| Aug 29, 2025 | 864.10 | 1,025.60 | 860.00 | 1,025.60 | 1,025.60 | 20.00% | 7,034 |
| Aug 28, 2025 | 880.00 | 880.00 | 850.00 | 854.70 | 854.70 | 0.55% | 146 |
| Aug 26, 2025 | 850.00 | 855.55 | 840.00 | 850.00 | 850.00 | -1.60% | 147 |
| Aug 25, 2025 | 882.00 | 884.00 | 845.00 | 863.85 | 863.85 | 3.46% | 455 |
| Aug 21, 2025 | 845.00 | 845.00 | 834.20 | 835.00 | 835.00 | -1.88% | 13 |
| Aug 20, 2025 | 835.00 | 869.00 | 816.00 | 851.00 | 851.00 | 2.53% | 119 |
| Aug 19, 2025 | 825.00 | 830.00 | 825.00 | 830.00 | 830.00 | - | 3 |
| Aug 18, 2025 | 830.10 | 830.10 | 830.00 | 830.00 | 830.00 | 0.61% | 30 |
| Aug 13, 2025 | 858.00 | 858.00 | 825.00 | 825.00 | 825.00 | 0.36% | 184 |
| Aug 11, 2025 | 791.10 | 825.00 | 791.10 | 822.00 | 822.00 | -0.96% | 1,737 |
| Aug 8, 2025 | 834.00 | 834.00 | 830.00 | 830.00 | 830.00 | -0.48% | 33 |
| Aug 7, 2025 | 834.00 | 834.00 | 815.00 | 834.00 | 834.00 | -0.12% | 331 |
| Aug 6, 2025 | 845.00 | 845.00 | 835.00 | 835.00 | 835.00 | -1.18% | 125 |
| Aug 5, 2025 | 878.00 | 878.00 | 840.00 | 845.00 | 845.00 | -0.36% | 70 |
| Aug 4, 2025 | 892.00 | 892.00 | 848.05 | 848.05 | 848.05 | -5.00% | 105 |
| Aug 1, 2025 | 888.00 | 892.65 | 879.00 | 892.65 | 892.65 | 0.52% | 7 |
| Jul 30, 2025 | 850.00 | 891.70 | 850.00 | 888.00 | 888.00 | 4.47% | 216 |
| Jul 29, 2025 | 850.00 | 850.00 | 840.00 | 850.00 | 850.00 | -1.16% | 305 |
| Jul 28, 2025 | 864.00 | 864.00 | 860.00 | 860.00 | 860.00 | -0.46% | 1,926 |
| Jul 25, 2025 | 862.20 | 867.70 | 862.20 | 864.00 | 864.00 | -1.26% | 89 |
| Jul 24, 2025 | 878.50 | 878.50 | 875.00 | 875.00 | 875.00 | -0.57% | 304 |
| Jul 23, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -1.12% | 65 |
| Jul 22, 2025 | 924.90 | 924.90 | 890.00 | 890.00 | 890.00 | -1.98% | 240 |
| Jul 21, 2025 | 912.95 | 912.95 | 908.00 | 908.00 | 908.00 | 1.45% | 12 |
| Jul 18, 2025 | 895.05 | 895.05 | 895.05 | 895.05 | 895.05 | 2.00% | 121 |
| Jul 17, 2025 | 877.00 | 877.50 | 877.00 | 877.50 | 877.50 | 2.00% | 152 |
| Jul 16, 2025 | 865.00 | 865.00 | 860.05 | 860.30 | 860.30 | -0.54% | 62 |
| Jul 15, 2025 | 878.00 | 878.00 | 865.00 | 865.00 | 865.00 | 0.46% | 93 |
| Jul 14, 2025 | 860.00 | 875.00 | 860.00 | 861.00 | 861.00 | 0.30% | 126 |
| Jul 11, 2025 | 875.00 | 875.00 | 858.45 | 858.45 | 858.45 | -2.00% | 74 |
| Jul 10, 2025 | 875.95 | 875.95 | 875.95 | 875.95 | 875.95 | -2.00% | 29 |
| Jul 9, 2025 | 911.80 | 911.80 | 893.80 | 893.80 | 893.80 | -2.00% | 31 |
| Jul 8, 2025 | 892.00 | 912.00 | 892.00 | 912.00 | 912.00 | 1.90% | 12 |
| Jul 7, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | -0.27% | 725 |
| Jul 4, 2025 | 906.85 | 906.85 | 897.45 | 897.45 | 897.45 | -2.00% | 46 |
| Jul 3, 2025 | 915.75 | 915.75 | 915.75 | 915.75 | 915.75 | -1.00% | 4 |
| Jul 2, 2025 | 930.00 | 930.00 | 922.00 | 925.00 | 925.00 | -1.63% | 37 |
| Jul 1, 2025 | 955.00 | 955.00 | 940.35 | 940.35 | 940.35 | -2.00% | 131 |
| Jun 30, 2025 | 959.50 | 959.50 | 959.50 | 959.50 | 959.50 | -2.00% | 11 |
| Jun 27, 2025 | 979.60 | 979.60 | 979.05 | 979.05 | 979.05 | -2.00% | 18 |