Jindal Photo Limited (BOM:532624)
India · Delayed Price · Currency is INR 1,447.40
+12.05 (0.84%)
At close: Feb 13, 2026
Jindal Photo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,567.95 | 1,567.95 | 1,426.45 | 1,447.40 | 1,447.40 | 0.84% | 598 |
| Feb 12, 2026 | 1,394.00 | 1,520.50 | 1,383.55 | 1,435.35 | 1,435.35 | 2.89% | 3,071 |
| Feb 11, 2026 | 1,403.10 | 1,413.55 | 1,390.00 | 1,395.00 | 1,395.00 | -0.58% | 79 |
| Feb 10, 2026 | 1,425.00 | 1,425.00 | 1,398.90 | 1,403.10 | 1,403.10 | -0.57% | 134 |
| Feb 9, 2026 | 1,416.60 | 1,425.00 | 1,405.00 | 1,411.20 | 1,411.20 | 2.79% | 107 |
| Feb 6, 2026 | 1,377.70 | 1,402.60 | 1,372.90 | 1,372.90 | 1,372.90 | -0.82% | 114 |
| Feb 5, 2026 | 1,411.00 | 1,411.00 | 1,378.30 | 1,384.25 | 1,384.25 | -1.14% | 181 |
| Feb 4, 2026 | 1,394.35 | 1,455.00 | 1,372.80 | 1,400.15 | 1,400.15 | 1.10% | 926 |
| Feb 3, 2026 | 1,390.80 | 1,420.90 | 1,378.45 | 1,384.85 | 1,384.85 | 1.29% | 227 |
| Feb 2, 2026 | 1,374.20 | 1,374.20 | 1,338.10 | 1,367.25 | 1,367.25 | -0.46% | 407 |
| Feb 1, 2026 | 1,400.00 | 1,423.75 | 1,372.60 | 1,373.55 | 1,373.55 | -2.88% | 314 |
| Jan 30, 2026 | 1,401.05 | 1,459.95 | 1,401.05 | 1,414.25 | 1,414.25 | -1.58% | 270 |
| Jan 29, 2026 | 1,451.90 | 1,453.80 | 1,430.60 | 1,436.95 | 1,436.95 | -2.15% | 91 |
| Jan 28, 2026 | 1,479.70 | 1,486.00 | 1,440.00 | 1,468.55 | 1,468.55 | 0.37% | 1,413 |
| Jan 27, 2026 | 1,503.95 | 1,503.95 | 1,437.75 | 1,463.10 | 1,463.10 | -2.61% | 529 |
| Jan 23, 2026 | 1,442.45 | 1,529.10 | 1,442.40 | 1,502.25 | 1,502.25 | 4.17% | 8,193 |
| Jan 22, 2026 | 1,285.85 | 1,467.35 | 1,285.85 | 1,442.10 | 1,442.10 | 12.02% | 21,269 |
| Jan 21, 2026 | 1,355.00 | 1,355.00 | 1,233.65 | 1,287.40 | 1,287.40 | -1.94% | 916 |
| Jan 20, 2026 | 1,329.85 | 1,387.30 | 1,298.50 | 1,312.90 | 1,312.90 | -3.25% | 296 |
| Jan 19, 2026 | 1,377.90 | 1,393.00 | 1,350.00 | 1,357.00 | 1,357.00 | -1.77% | 445 |
| Jan 16, 2026 | 1,414.10 | 1,450.75 | 1,371.90 | 1,381.50 | 1,381.50 | - | 2,110 |
| Jan 14, 2026 | 1,380.05 | 1,400.20 | 1,374.20 | 1,381.50 | 1,381.50 | -3.20% | 1,938 |
| Jan 13, 2026 | 1,316.10 | 1,469.70 | 1,316.10 | 1,427.20 | 1,427.20 | 6.32% | 11,721 |
| Jan 12, 2026 | 1,452.05 | 1,454.75 | 1,332.75 | 1,342.35 | 1,342.35 | -6.60% | 5,244 |
| Jan 9, 2026 | 1,564.85 | 1,573.15 | 1,412.85 | 1,437.20 | 1,437.20 | -7.09% | 36,419 |
| Jan 8, 2026 | 1,338.95 | 1,562.25 | 1,320.70 | 1,546.85 | 1,546.85 | 18.81% | 69,380 |
| Jan 7, 2026 | 1,313.25 | 1,340.30 | 1,295.00 | 1,301.90 | 1,301.90 | -3.06% | 660 |
| Jan 6, 2026 | 1,381.80 | 1,409.00 | 1,337.70 | 1,343.00 | 1,343.00 | -3.52% | 392 |
| Jan 5, 2026 | 1,492.25 | 1,492.25 | 1,364.70 | 1,392.00 | 1,392.00 | -7.28% | 858 |
| Jan 2, 2026 | 1,500.00 | 1,507.20 | 1,500.00 | 1,501.30 | 1,501.30 | 0.09% | 198 |
| Jan 1, 2026 | 1,485.05 | 1,503.80 | 1,485.05 | 1,500.00 | 1,500.00 | -0.01% | 53 |
| Dec 31, 2025 | 1,501.00 | 1,505.90 | 1,500.00 | 1,500.20 | 1,500.20 | -0.43% | 42 |
| Dec 30, 2025 | 1,472.00 | 1,516.00 | 1,472.00 | 1,506.75 | 1,506.75 | 0.18% | 116 |
| Dec 29, 2025 | 1,500.05 | 1,511.30 | 1,500.00 | 1,504.10 | 1,504.10 | 0.27% | 127 |
| Dec 26, 2025 | 1,504.00 | 1,507.10 | 1,500.00 | 1,500.00 | 1,500.00 | - | 173 |
| Dec 24, 2025 | 1,509.00 | 1,509.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.02% | 262 |
| Dec 23, 2025 | 1,513.00 | 1,513.00 | 1,500.05 | 1,500.35 | 1,500.35 | -0.14% | 101 |
| Dec 22, 2025 | 1,512.60 | 1,517.35 | 1,500.00 | 1,502.40 | 1,502.40 | 0.02% | 101 |
| Dec 19, 2025 | 1,415.00 | 1,526.10 | 1,415.00 | 1,502.15 | 1,502.15 | -1.52% | 281 |
| Dec 18, 2025 | 1,501.00 | 1,544.00 | 1,500.00 | 1,525.30 | 1,525.30 | 1.67% | 606 |
| Dec 17, 2025 | 1,506.20 | 1,536.05 | 1,500.00 | 1,500.25 | 1,500.25 | -0.27% | 90 |
| Dec 16, 2025 | 1,514.65 | 1,518.40 | 1,500.00 | 1,504.35 | 1,504.35 | -0.34% | 249 |
| Dec 15, 2025 | 1,555.80 | 1,555.80 | 1,500.00 | 1,509.50 | 1,509.50 | -1.03% | 477 |
| Dec 12, 2025 | 1,525.85 | 1,549.50 | 1,506.75 | 1,525.25 | 1,525.25 | 0.37% | 820 |
| Dec 11, 2025 | 1,519.80 | 1,531.00 | 1,508.70 | 1,519.65 | 1,519.65 | 0.96% | 266 |
| Dec 10, 2025 | 1,500.00 | 1,634.80 | 1,500.00 | 1,505.15 | 1,505.15 | 0.07% | 3,188 |
| Dec 9, 2025 | 1,519.95 | 1,531.50 | 1,466.00 | 1,504.10 | 1,504.10 | 0.26% | 669 |
| Dec 8, 2025 | 1,462.00 | 1,535.50 | 1,442.00 | 1,500.15 | 1,500.15 | 1.93% | 5,340 |
| Dec 5, 2025 | 1,475.05 | 1,505.80 | 1,461.80 | 1,471.75 | 1,471.75 | -2.27% | 630 |
| Dec 4, 2025 | 1,522.30 | 1,569.35 | 1,484.80 | 1,505.95 | 1,505.95 | -0.93% | 907 |