Jindal Photo Limited (BOM:532624)
India · Delayed Price · Currency is INR 1,020.00
-11.00 (-1.07%)
At close: Oct 6, 2026
BOM:532624 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1,025.85 | 1,048.95 | 1,020.00 | 1,020.00 | 1,020.00 | -1.07% | 35 |
| Oct 5, 2026 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | - | 27 |
| Oct 1, 2026 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | -0.80% | 1 |
| Sep 30, 2026 | 1,031.05 | 1,067.00 | 1,031.00 | 1,039.35 | 1,039.35 | -1.33% | 136 |
| Sep 29, 2026 | 1,042.20 | 1,053.40 | 1,042.20 | 1,053.40 | 1,053.40 | 0.31% | 41 |
| Sep 28, 2026 | 1,050.00 | 1,050.10 | 1,045.55 | 1,050.10 | 1,050.10 | 0.13% | 79 |
| Sep 25, 2026 | 1,063.20 | 1,063.20 | 1,048.00 | 1,048.75 | 1,048.75 | -1.36% | 21 |
| Sep 24, 2026 | 1,061.25 | 1,066.55 | 1,061.25 | 1,063.20 | 1,063.20 | -3.90% | 3 |
| Sep 21, 2026 | 1,114.30 | 1,134.20 | 1,094.00 | 1,106.35 | 1,106.35 | -1.68% | 329 |
| Sep 18, 2026 | 1,125.20 | 1,138.85 | 1,106.50 | 1,125.20 | 1,125.20 | -0.82% | 204 |
| Sep 17, 2026 | 1,120.35 | 1,135.00 | 1,083.50 | 1,134.55 | 1,134.55 | 1.19% | 263 |
| Sep 16, 2026 | 1,105.15 | 1,127.30 | 1,081.60 | 1,121.20 | 1,121.20 | 1.45% | 598 |
| Sep 15, 2026 | 1,010.00 | 1,154.90 | 1,010.00 | 1,105.15 | 1,105.15 | 8.69% | 3,553 |
| Sep 11, 2026 | 1,002.00 | 1,016.80 | 984.00 | 1,016.80 | 1,016.80 | 1.39% | 80 |
| Sep 10, 2026 | 1,024.75 | 1,024.75 | 994.00 | 1,002.85 | 1,002.85 | -2.62% | 219 |
| Sep 9, 2026 | 1,016.00 | 1,034.95 | 1,012.70 | 1,029.85 | 1,029.85 | 1.99% | 29 |
| Sep 8, 2026 | 1,013.35 | 1,031.00 | 1,006.75 | 1,009.75 | 1,009.75 | -1.78% | 119 |
| Sep 7, 2026 | 1,028.30 | 1,034.00 | 1,009.85 | 1,028.00 | 1,028.00 | -0.03% | 127 |
| Sep 4, 2026 | 1,077.70 | 1,077.70 | 1,015.35 | 1,028.30 | 1,028.30 | 0.91% | 50 |
| Sep 3, 2026 | 1,080.00 | 1,080.00 | 1,011.30 | 1,019.00 | 1,019.00 | 0.28% | 143 |
| Sep 2, 2026 | 1,021.70 | 1,031.80 | 1,016.20 | 1,016.20 | 1,016.20 | -0.54% | 136 |
| Sep 1, 2026 | 1,032.60 | 1,035.60 | 1,015.30 | 1,021.70 | 1,021.70 | 0.63% | 142 |
| Aug 31, 2026 | 1,000.05 | 1,043.15 | 1,000.05 | 1,015.30 | 1,015.30 | -1.43% | 154 |
| Aug 28, 2026 | 1,042.50 | 1,056.95 | 1,015.05 | 1,030.00 | 1,030.00 | -1.20% | 236 |
| Aug 27, 2026 | 1,044.00 | 1,082.00 | 1,035.25 | 1,042.50 | 1,042.50 | -0.07% | 100 |
| Aug 26, 2026 | 1,047.00 | 1,047.00 | 1,043.20 | 1,043.20 | 1,043.20 | -0.65% | 2 |
| Aug 25, 2026 | 1,050.00 | 1,050.00 | 1,031.25 | 1,050.00 | 1,050.00 | 3.54% | 137 |
| Aug 24, 2026 | 1,059.70 | 1,079.15 | 1,011.80 | 1,014.10 | 1,014.10 | -3.05% | 588 |
| Aug 21, 2026 | 1,046.00 | 1,048.00 | 1,046.00 | 1,046.00 | 1,046.00 | -0.29% | 48 |
| Aug 20, 2026 | 1,055.00 | 1,061.85 | 1,043.55 | 1,049.00 | 1,049.00 | - | 34 |
| Aug 19, 2026 | 1,054.50 | 1,065.10 | 1,043.85 | 1,049.00 | 1,049.00 | -1.08% | 393 |
| Aug 18, 2026 | 1,060.50 | 1,085.00 | 1,050.00 | 1,060.45 | 1,060.45 | -0.23% | 725 |
| Aug 17, 2026 | 1,058.15 | 1,085.00 | 1,053.65 | 1,062.85 | 1,062.85 | 0.58% | 86 |
| Aug 14, 2026 | 1,075.15 | 1,077.40 | 1,056.00 | 1,056.70 | 1,056.70 | -2.11% | 518 |
| Aug 13, 2026 | 1,064.00 | 1,079.95 | 1,057.85 | 1,079.45 | 1,079.45 | 1.56% | 18 |
| Aug 12, 2026 | 1,068.55 | 1,068.55 | 1,050.00 | 1,062.90 | 1,062.90 | -0.53% | 64 |
| Aug 11, 2026 | 1,061.25 | 1,073.10 | 1,052.80 | 1,068.55 | 1,068.55 | 0.69% | 72 |
| Aug 10, 2026 | 1,091.25 | 1,091.25 | 1,054.85 | 1,061.25 | 1,061.25 | -0.07% | 101 |
| Aug 7, 2026 | 1,063.90 | 1,085.30 | 1,058.85 | 1,062.00 | 1,062.00 | -0.41% | 52 |
| Aug 6, 2026 | 1,090.00 | 1,090.00 | 1,060.00 | 1,066.35 | 1,066.35 | 0.05% | 317 |
| Aug 5, 2026 | 1,198.95 | 1,198.95 | 1,060.10 | 1,065.85 | 1,065.85 | 0.58% | 378 |
| Aug 3, 2026 | 1,060.05 | 1,076.15 | 1,056.90 | 1,059.75 | 1,059.75 | 0.21% | 66 |
| Jul 31, 2026 | 1,071.00 | 1,094.60 | 1,057.45 | 1,057.50 | 1,057.50 | 0.04% | 154 |
| Jul 30, 2026 | 1,054.70 | 1,090.00 | 1,052.00 | 1,057.10 | 1,057.10 | -0.76% | 47 |
| Jul 29, 2026 | 1,070.00 | 1,078.15 | 1,055.00 | 1,065.15 | 1,065.15 | -1.03% | 367 |
| Jul 28, 2026 | 1,094.90 | 1,094.90 | 1,060.00 | 1,076.25 | 1,076.25 | 3.12% | 131 |
| Jul 27, 2026 | 1,070.00 | 1,080.25 | 1,032.90 | 1,043.65 | 1,043.65 | -3.56% | 842 |
| Jul 24, 2026 | 1,043.00 | 1,082.75 | 1,043.00 | 1,082.15 | 1,082.15 | 2.07% | 204 |
| Jul 23, 2026 | 1,062.70 | 1,070.30 | 1,055.45 | 1,060.25 | 1,060.25 | -0.23% | 52 |
| Jul 22, 2026 | 1,085.35 | 1,097.25 | 1,060.00 | 1,062.70 | 1,062.70 | -3.04% | 268 |