Jindal Photo Limited (BOM:532624)
India · Delayed Price · Currency is INR 1,103.85
-6.35 (-0.57%)
At close: Jun 19, 2026
BOM:532624 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,122.00 | 1,122.00 | 1,101.15 | 1,110.20 | 1,110.20 | -0.39% | 87 |
| Jun 17, 2026 | 1,100.80 | 1,125.75 | 1,031.00 | 1,114.55 | 1,114.55 | 0.64% | 495 |
| Jun 16, 2026 | 1,107.00 | 1,112.00 | 1,102.00 | 1,107.45 | 1,107.45 | 0.76% | 262 |
| Jun 15, 2026 | 1,127.90 | 1,130.00 | 1,098.35 | 1,099.10 | 1,099.10 | -0.65% | 575 |
| Jun 12, 2026 | 1,078.35 | 1,122.00 | 1,078.35 | 1,106.25 | 1,106.25 | 1.98% | 506 |
| Jun 11, 2026 | 1,097.60 | 1,103.70 | 1,076.00 | 1,084.75 | 1,084.75 | -1.59% | 173 |
| Jun 10, 2026 | 1,146.90 | 1,146.90 | 1,095.30 | 1,102.25 | 1,102.25 | -3.83% | 491 |
| Jun 9, 2026 | 1,149.80 | 1,176.40 | 1,140.00 | 1,146.20 | 1,146.20 | 1.38% | 2,776 |
| Jun 8, 2026 | 1,085.30 | 1,213.00 | 1,067.40 | 1,130.55 | 1,130.55 | 4.62% | 9,680 |
| Jun 5, 2026 | 1,025.00 | 1,149.95 | 1,025.00 | 1,080.65 | 1,080.65 | 7.00% | 3,092 |
| Jun 4, 2026 | 985.15 | 1,010.00 | 985.15 | 1,010.00 | 1,010.00 | 3.59% | 57 |
| Jun 3, 2026 | 995.20 | 995.20 | 975.00 | 975.00 | 975.00 | -2.03% | 104 |
| Jun 2, 2026 | 1,000.00 | 1,011.95 | 985.50 | 995.20 | 995.20 | -1.17% | 209 |
| Jun 1, 2026 | 1,179.95 | 1,179.95 | 981.25 | 1,007.00 | 1,007.00 | -0.27% | 435 |
| May 29, 2026 | 1,024.55 | 1,042.60 | 994.05 | 1,009.75 | 1,009.75 | -1.44% | 372 |
| May 27, 2026 | 1,012.00 | 1,025.00 | 995.85 | 1,024.55 | 1,024.55 | 1.36% | 123 |
| May 26, 2026 | 1,020.00 | 1,041.00 | 1,008.00 | 1,010.85 | 1,010.85 | -0.88% | 147 |
| May 25, 2026 | 1,008.40 | 1,020.00 | 1,005.15 | 1,019.80 | 1,019.80 | 2.65% | 200 |
| May 22, 2026 | 1,018.00 | 1,018.00 | 993.45 | 993.45 | 993.45 | -0.28% | 42 |
| May 21, 2026 | 1,042.00 | 1,042.00 | 990.65 | 996.20 | 996.20 | -0.48% | 297 |
| May 20, 2026 | 994.90 | 1,001.00 | 993.00 | 1,001.00 | 1,001.00 | 0.26% | 164 |
| May 19, 2026 | 1,024.95 | 1,024.95 | 998.00 | 998.40 | 998.40 | -0.08% | 56 |
| May 18, 2026 | 1,056.50 | 1,056.50 | 986.85 | 999.20 | 999.20 | -3.38% | 132 |
| May 15, 2026 | 1,030.50 | 1,037.35 | 1,025.00 | 1,034.20 | 1,034.20 | 0.36% | 180 |
| May 14, 2026 | 1,051.00 | 1,052.20 | 1,013.00 | 1,030.50 | 1,030.50 | -0.69% | 94 |
| May 13, 2026 | 1,030.00 | 1,079.50 | 1,030.00 | 1,037.70 | 1,037.70 | -1.20% | 85 |
| May 12, 2026 | 1,087.20 | 1,087.20 | 1,045.00 | 1,050.35 | 1,050.35 | -3.54% | 297 |
| May 11, 2026 | 1,108.00 | 1,114.95 | 1,081.70 | 1,088.85 | 1,088.85 | -3.72% | 565 |
| May 8, 2026 | 1,109.00 | 1,138.75 | 1,103.50 | 1,130.90 | 1,130.90 | -0.22% | 181 |
| May 7, 2026 | 1,045.05 | 1,189.00 | 1,045.05 | 1,133.45 | 1,133.45 | 2.58% | 170 |
| May 6, 2026 | 1,105.80 | 1,129.45 | 1,091.00 | 1,104.95 | 1,104.95 | -0.99% | 111 |
| May 5, 2026 | 1,110.20 | 1,117.75 | 1,099.00 | 1,115.95 | 1,115.95 | 0.54% | 136 |
| May 4, 2026 | 1,096.15 | 1,122.60 | 1,096.15 | 1,110.00 | 1,110.00 | 0.19% | 511 |
| Apr 30, 2026 | 1,118.35 | 1,124.10 | 1,100.00 | 1,107.85 | 1,107.85 | -0.94% | 114 |
| Apr 29, 2026 | 1,121.15 | 1,131.05 | 1,100.00 | 1,118.40 | 1,118.40 | 1.16% | 68 |
| Apr 28, 2026 | 1,144.25 | 1,144.25 | 1,099.10 | 1,105.60 | 1,105.60 | -1.76% | 160 |
| Apr 27, 2026 | 1,089.00 | 1,152.00 | 1,089.00 | 1,125.40 | 1,125.40 | 2.28% | 131 |
| Apr 24, 2026 | 1,110.00 | 1,110.00 | 1,089.05 | 1,100.30 | 1,100.30 | -1.89% | 37 |
| Apr 23, 2026 | 1,070.35 | 1,163.80 | 1,070.35 | 1,121.55 | 1,121.55 | -0.62% | 1,005 |
| Apr 22, 2026 | 1,140.00 | 1,140.00 | 1,123.95 | 1,128.55 | 1,128.55 | -1.31% | 108 |
| Apr 21, 2026 | 1,145.00 | 1,145.10 | 1,124.55 | 1,143.55 | 1,143.55 | -0.39% | 28 |
| Apr 20, 2026 | 1,170.55 | 1,180.00 | 1,146.30 | 1,148.00 | 1,148.00 | -1.93% | 245 |
| Apr 17, 2026 | 1,164.00 | 1,182.55 | 1,153.00 | 1,170.55 | 1,170.55 | 2.35% | 116 |
| Apr 16, 2026 | 1,165.50 | 1,192.50 | 1,141.85 | 1,143.65 | 1,143.65 | -0.63% | 126 |
| Apr 15, 2026 | 1,101.15 | 1,158.45 | 1,101.15 | 1,150.90 | 1,150.90 | 1.27% | 584 |
| Apr 13, 2026 | 1,144.60 | 1,149.55 | 1,125.15 | 1,136.45 | 1,136.45 | -0.23% | 139 |
| Apr 10, 2026 | 1,148.00 | 1,150.00 | 1,135.90 | 1,139.10 | 1,139.10 | 0.15% | 459 |
| Apr 9, 2026 | 1,159.35 | 1,162.00 | 1,125.15 | 1,137.45 | 1,137.45 | 0.78% | 336 |
| Apr 8, 2026 | 1,102.45 | 1,156.50 | 1,102.45 | 1,128.65 | 1,128.65 | 5.20% | 395 |
| Apr 7, 2026 | 1,076.10 | 1,098.70 | 1,062.60 | 1,072.90 | 1,072.90 | 1.70% | 230 |