Jindal Photo Limited (BOM:532624)
India · Delayed Price · Currency is INR 1,102.55
-12.30 (-1.10%)
At close: Jul 20, 2026
BOM:532624 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1,106.10 | 1,113.00 | 1,099.50 | 1,102.55 | 1,102.55 | -1.10% | 229 |
| Jul 17, 2026 | 1,129.00 | 1,129.00 | 1,100.00 | 1,114.85 | 1,114.85 | -1.30% | 741 |
| Jul 16, 2026 | 1,163.60 | 1,213.30 | 1,126.00 | 1,129.55 | 1,129.55 | -2.52% | 1,014 |
| Jul 15, 2026 | 1,170.00 | 1,180.00 | 1,145.00 | 1,158.75 | 1,158.75 | -0.53% | 168 |
| Jul 14, 2026 | 1,141.00 | 1,208.00 | 1,141.00 | 1,164.90 | 1,164.90 | -2.47% | 698 |
| Jul 13, 2026 | 1,160.00 | 1,210.10 | 1,147.85 | 1,194.40 | 1,194.40 | 4.73% | 46,694 |
| Jul 10, 2026 | 1,154.55 | 1,155.15 | 1,140.50 | 1,140.50 | 1,140.50 | 0.21% | 148 |
| Jul 9, 2026 | 1,140.00 | 1,148.40 | 1,134.20 | 1,138.15 | 1,138.15 | -0.60% | 105 |
| Jul 8, 2026 | 1,149.00 | 1,152.90 | 1,142.35 | 1,145.00 | 1,145.00 | -0.40% | 151 |
| Jul 7, 2026 | 1,154.20 | 1,157.35 | 1,149.50 | 1,149.55 | 1,149.55 | -1.02% | 61 |
| Jul 6, 2026 | 1,165.00 | 1,172.35 | 1,161.35 | 1,161.35 | 1,161.35 | -0.52% | 165 |
| Jul 3, 2026 | 1,182.00 | 1,183.55 | 1,163.15 | 1,167.40 | 1,167.40 | -0.56% | 229 |
| Jul 2, 2026 | 1,178.50 | 1,183.30 | 1,155.00 | 1,173.95 | 1,173.95 | -1.62% | 1,113 |
| Jul 1, 2026 | 1,230.00 | 1,236.00 | 1,178.55 | 1,193.30 | 1,193.30 | -1.27% | 1,385 |
| Jun 30, 2026 | 1,172.35 | 1,249.55 | 1,172.35 | 1,208.60 | 1,208.60 | 9.80% | 18,925 |
| Jun 29, 2026 | 1,049.95 | 1,138.95 | 1,049.95 | 1,100.75 | 1,100.75 | 2.19% | 2,174 |
| Jun 25, 2026 | 1,077.65 | 1,094.60 | 1,075.00 | 1,077.15 | 1,077.15 | -0.72% | 67 |
| Jun 24, 2026 | 1,092.00 | 1,097.45 | 1,084.90 | 1,084.95 | 1,084.95 | -0.65% | 115 |
| Jun 23, 2026 | 1,116.10 | 1,125.60 | 1,092.00 | 1,092.00 | 1,092.00 | -1.09% | 117 |
| Jun 22, 2026 | 1,116.60 | 1,120.00 | 1,100.00 | 1,104.00 | 1,104.00 | 0.01% | 322 |
| Jun 19, 2026 | 1,110.20 | 1,112.15 | 1,100.05 | 1,103.85 | 1,103.85 | -0.57% | 44 |
| Jun 18, 2026 | 1,122.00 | 1,122.00 | 1,101.15 | 1,110.20 | 1,110.20 | -0.39% | 87 |
| Jun 17, 2026 | 1,100.80 | 1,125.75 | 1,031.00 | 1,114.55 | 1,114.55 | 0.64% | 495 |
| Jun 16, 2026 | 1,107.00 | 1,112.00 | 1,102.00 | 1,107.45 | 1,107.45 | 0.76% | 262 |
| Jun 15, 2026 | 1,127.90 | 1,130.00 | 1,098.35 | 1,099.10 | 1,099.10 | -0.65% | 575 |
| Jun 12, 2026 | 1,078.35 | 1,122.00 | 1,078.35 | 1,106.25 | 1,106.25 | 1.98% | 506 |
| Jun 11, 2026 | 1,097.60 | 1,103.70 | 1,076.00 | 1,084.75 | 1,084.75 | -1.59% | 173 |
| Jun 10, 2026 | 1,146.90 | 1,146.90 | 1,095.30 | 1,102.25 | 1,102.25 | -3.83% | 491 |
| Jun 9, 2026 | 1,149.80 | 1,176.40 | 1,140.00 | 1,146.20 | 1,146.20 | 1.38% | 2,776 |
| Jun 8, 2026 | 1,085.30 | 1,213.00 | 1,067.40 | 1,130.55 | 1,130.55 | 4.62% | 9,680 |
| Jun 5, 2026 | 1,025.00 | 1,149.95 | 1,025.00 | 1,080.65 | 1,080.65 | 7.00% | 3,092 |
| Jun 4, 2026 | 985.15 | 1,010.00 | 985.15 | 1,010.00 | 1,010.00 | 3.59% | 57 |
| Jun 3, 2026 | 995.20 | 995.20 | 975.00 | 975.00 | 975.00 | -2.03% | 104 |
| Jun 2, 2026 | 1,000.00 | 1,011.95 | 985.50 | 995.20 | 995.20 | -1.17% | 209 |
| Jun 1, 2026 | 1,179.95 | 1,179.95 | 981.25 | 1,007.00 | 1,007.00 | -0.27% | 435 |
| May 29, 2026 | 1,024.55 | 1,042.60 | 994.05 | 1,009.75 | 1,009.75 | -1.44% | 372 |
| May 27, 2026 | 1,012.00 | 1,025.00 | 995.85 | 1,024.55 | 1,024.55 | 1.36% | 123 |
| May 26, 2026 | 1,020.00 | 1,041.00 | 1,008.00 | 1,010.85 | 1,010.85 | -0.88% | 147 |
| May 25, 2026 | 1,008.40 | 1,020.00 | 1,005.15 | 1,019.80 | 1,019.80 | 2.65% | 200 |
| May 22, 2026 | 1,018.00 | 1,018.00 | 993.45 | 993.45 | 993.45 | -0.28% | 42 |
| May 21, 2026 | 1,042.00 | 1,042.00 | 990.65 | 996.20 | 996.20 | -0.48% | 297 |
| May 20, 2026 | 994.90 | 1,001.00 | 993.00 | 1,001.00 | 1,001.00 | 0.26% | 164 |
| May 19, 2026 | 1,024.95 | 1,024.95 | 998.00 | 998.40 | 998.40 | -0.08% | 56 |
| May 18, 2026 | 1,056.50 | 1,056.50 | 986.85 | 999.20 | 999.20 | -3.38% | 132 |
| May 15, 2026 | 1,030.50 | 1,037.35 | 1,025.00 | 1,034.20 | 1,034.20 | 0.36% | 180 |
| May 14, 2026 | 1,051.00 | 1,052.20 | 1,013.00 | 1,030.50 | 1,030.50 | -0.69% | 94 |
| May 13, 2026 | 1,030.00 | 1,079.50 | 1,030.00 | 1,037.70 | 1,037.70 | -1.20% | 85 |
| May 12, 2026 | 1,087.20 | 1,087.20 | 1,045.00 | 1,050.35 | 1,050.35 | -3.54% | 297 |
| May 11, 2026 | 1,108.00 | 1,114.95 | 1,081.70 | 1,088.85 | 1,088.85 | -3.72% | 565 |
| May 8, 2026 | 1,109.00 | 1,138.75 | 1,103.50 | 1,130.90 | 1,130.90 | -0.22% | 181 |