Skip to main content
logo
3i Infotech Limited (BOM:532628)
India flag India · Delayed Price · Currency is INR
15.79
+0.29 (1.87%)
At close: Feb 13, 2026

3i Infotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202615.3016.3515.0915.7915.791.87%72,517
Feb 12, 202615.8215.9715.4215.5015.50-2.94%26,328
Feb 11, 202616.6017.0015.8215.9715.97-1.42%59,001
Feb 10, 202615.5816.3515.5716.2016.203.98%75,959
Feb 9, 202614.8715.7414.8715.5815.582.10%40,033
Feb 6, 202615.1715.4715.1515.2615.26-0.20%19,685
Feb 5, 202615.6315.6315.2515.2915.29-0.07%18,413
Feb 4, 202615.0815.6014.6115.3015.301.53%45,081
Feb 3, 202614.7815.6014.7815.0715.070.80%44,989
Feb 2, 202614.7015.1514.5414.9514.950.20%22,114
Feb 1, 202614.9015.2714.8314.9214.92-0.20%22,835
Jan 30, 202615.3815.3814.9014.9514.95-1.52%23,265
Jan 29, 202615.7415.8814.9615.1815.181.13%69,048
Jan 28, 202614.5115.1714.5115.0115.012.81%50,776
Jan 27, 202614.9214.9214.4314.6014.60-1.75%50,622
Jan 23, 202615.0215.0414.7114.8614.86-0.34%19,349
Jan 22, 202615.6715.6714.7114.9114.912.19%21,287
Jan 21, 202614.5014.9714.5014.5914.59-1.42%43,175
Jan 20, 202615.3015.3014.7914.8014.80-2.95%32,443
Jan 19, 202615.1915.4115.1315.2515.250.39%27,974
Jan 16, 202615.1215.5315.1215.1915.190.13%20,098
Jan 14, 202615.0415.3915.0115.1715.17-0.72%16,600
Jan 13, 202615.3315.5615.1115.2815.281.66%19,739
Jan 12, 202615.5515.5514.6215.0315.03-2.47%80,349
Jan 9, 202616.5016.5015.3015.4115.41-5.05%89,510
Jan 8, 202616.7816.9316.1016.2316.23-2.70%45,922
Jan 7, 202616.6916.7716.5516.6816.680.97%13,075
Jan 6, 202616.6616.7016.4816.5216.52-0.66%28,837
Jan 5, 202616.6116.8916.5516.6316.63-1.77%28,470
Jan 2, 202616.7517.0816.5516.9316.931.50%22,155
Jan 1, 202616.7517.1716.6116.6816.680.42%12,354
Dec 31, 202516.7216.8016.5616.6116.610.36%15,898
Dec 30, 202516.6616.6616.1516.5516.55-0.36%20,159
Dec 29, 202516.8017.0016.5216.6116.61-0.84%33,546
Dec 26, 202516.9317.1816.6516.7516.75-1.06%26,758
Dec 24, 202517.3417.4716.8516.9316.93-2.03%19,803
Dec 23, 202517.2217.3817.0717.2817.280.41%28,819
Dec 22, 202516.4717.5516.3617.2117.216.04%109,627
Dec 19, 202515.8116.2615.7016.2316.233.24%20,407
Dec 18, 202516.3016.3015.7015.7215.72-1.07%14,785
Dec 17, 202515.8616.1815.8515.8915.89-1.30%17,168
Dec 16, 202516.0316.2616.0316.1016.10-0.68%9,567
Dec 15, 202516.3716.3916.0316.2116.21-0.73%10,609
Dec 12, 202516.0116.5016.0116.3316.330.93%23,430
Dec 11, 202516.2816.3716.0016.1816.18-0.43%47,420
Dec 10, 202516.1716.5016.1216.2516.251.63%56,252
Dec 9, 202516.3017.0015.7515.9915.99-1.78%40,262
Dec 8, 202516.6117.0016.2416.2816.28-1.99%35,895
Dec 5, 202516.7017.0216.5716.6116.61-0.66%21,974
Dec 4, 202516.7217.1416.6516.7216.72-27,526