Skip to main content
logo
3i Infotech Limited (BOM:532628)
India flag India · Delayed Price · Currency is INR
16.72
0.00 (0.00%)
At close: Dec 4, 2025

3i Infotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.7017.0216.5716.6116.61-0.66%21,974
Dec 4, 202516.7217.1416.6516.7216.72-27,526
Dec 3, 202516.5216.9916.5216.7216.720.06%20,113
Dec 2, 202516.9916.9916.6016.7116.71-0.89%38,778
Dec 1, 202516.9717.3316.7716.8616.86-0.65%73,994
Nov 28, 202517.0617.7916.9216.9716.970.06%49,286
Nov 27, 202517.4817.4816.9216.9616.96-0.29%17,072
Nov 26, 202516.8117.1616.8117.0117.010.18%26,627
Nov 25, 202516.9717.0816.8316.9816.98-0.12%27,149
Nov 24, 202517.2017.4416.8617.0017.00-1.22%33,968
Nov 21, 202517.0817.3717.0817.2117.21-0.92%35,680
Nov 20, 202517.4117.6817.2217.3717.37-0.23%38,721
Nov 19, 202517.3517.5517.1917.4117.41-0.40%32,444
Nov 18, 202517.2618.0917.2617.4817.48-1.35%37,122
Nov 17, 202518.2118.2317.6517.7217.72-2.80%56,282
Nov 14, 202518.3418.3818.0818.2318.23-0.22%38,702
Nov 13, 202517.8618.4817.5618.2718.275.79%269,580
Nov 12, 202516.3217.3516.3217.2717.271.95%96,747
Nov 11, 202517.0117.0116.7516.9416.94-0.18%34,406
Nov 10, 202516.9017.1016.8416.9716.970.83%61,673
Nov 7, 202517.3517.3516.7016.8316.83-1.41%52,120
Nov 6, 202517.2817.3517.0317.0717.07-1.16%64,890
Nov 4, 202517.6717.6717.2017.2717.27-1.43%55,854
Nov 3, 202517.6117.7417.4617.5217.52-0.11%49,082
Oct 31, 202517.3717.8017.2217.5417.541.98%229,648
Oct 30, 202517.4717.7816.9817.2017.20-7.18%751,874
Oct 29, 202519.7819.9218.4218.5318.53-9.61%304,255
Oct 28, 202520.4020.7019.9820.5020.502.50%50,135
Oct 27, 202520.2820.4919.8820.0020.00-0.40%142,709
Oct 24, 202519.2221.6019.2220.0820.084.53%266,898
Oct 23, 202519.2419.3319.0519.2119.21-57,207
Oct 21, 202519.0719.2719.0719.2119.210.79%15,834
Oct 20, 202520.3020.3018.9219.0619.06-0.05%47,605
Oct 17, 202519.4019.5019.0019.0719.07-1.90%74,321
Oct 16, 202519.6219.7019.3719.4419.44-0.77%22,698
Oct 15, 202519.6220.1319.4119.5919.59-0.41%72,322
Oct 14, 202519.9520.0119.5919.6719.67-1.01%22,435
Oct 13, 202519.4520.0919.4519.8719.870.30%54,948
Oct 10, 202519.4919.9919.2219.8119.813.55%182,649
Oct 9, 202519.3119.6619.1019.1319.13-2.45%116,297
Oct 8, 202520.0620.1119.5519.6119.61-2.00%81,079
Oct 7, 202521.3821.4019.6620.0120.01-6.41%192,119
Oct 6, 202522.3722.3721.2221.3821.38-3.39%26,722
Oct 3, 202521.6522.2521.5422.1322.132.41%22,017
Oct 1, 202521.5021.7621.4621.6121.610.28%22,556
Sep 30, 202520.9721.6820.8721.5521.552.62%18,573
Sep 29, 202521.9521.9520.9021.0021.00-4.46%63,199
Sep 26, 202522.5422.5821.6821.9821.98-8.15%173,273
Sep 25, 202524.5524.5523.5223.9322.68-1.48%39,648
Sep 24, 202524.3024.7424.1824.2923.02-0.61%73,492