Skip to main content
logo
3i Infotech Limited (BOM:532628)
India flag India · Delayed Price · Currency is INR
17.36
-0.13 (-0.74%)
At close: Jun 18, 2026

BOM:532628 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.9617.9617.2117.3617.36-0.74%32,554
Jun 17, 202616.5017.7816.5017.4917.49-1.19%28,397
Jun 16, 202618.0018.0117.5517.7017.70-25,610
Jun 15, 202617.5418.2017.5417.7017.702.91%81,389
Jun 12, 202617.2217.4916.9617.2017.200.94%43,389
Jun 11, 202617.3217.3216.8017.0417.043.27%106,367
Jun 10, 202616.9117.0116.4616.5016.50-1.49%4,050
Jun 9, 202616.4916.9916.4916.7516.751.33%23,694
Jun 8, 202616.2617.0916.2616.5316.53-3.33%44,831
Jun 5, 202617.0117.3117.0117.1017.10-0.29%18,086
Jun 4, 202617.2017.3517.1117.1517.15-0.23%10,300
Jun 3, 202617.5017.5017.1017.1917.19-1.15%9,911
Jun 2, 202617.5117.6317.2617.3917.39-0.69%8,045
Jun 1, 202617.2217.6517.1017.5117.511.45%39,845
May 29, 202617.0517.5816.9017.2617.26-0.12%14,114
May 27, 202617.6417.6417.0017.2817.28-0.12%26,553
May 26, 202616.6117.6516.6117.3017.30-1.09%27,871
May 25, 202617.3417.7017.3417.4917.490.46%19,053
May 22, 202617.7517.7517.2517.4117.41-0.57%19,494
May 21, 202617.7017.7517.4317.5117.51-0.57%66,799
May 20, 202617.6117.7017.4017.6117.61-18,307
May 19, 202617.5617.7617.5617.6117.61-5,567
May 18, 202617.4217.7917.2217.6117.610.06%54,651
May 15, 202617.6617.6617.2517.6017.602.15%17,086
May 14, 202617.7017.7517.2017.2317.23-2.05%16,526
May 13, 202617.7017.7817.4717.5917.591.32%24,441
May 12, 202617.6417.9017.1017.3617.36-1.25%26,525
May 11, 202617.8817.9017.0517.5817.58-3.83%31,612
May 8, 202617.6218.7817.4918.2818.283.75%84,043
May 7, 202617.4717.7017.3817.6217.621.15%20,272
May 6, 202617.3917.5317.1017.4217.421.57%31,429
May 5, 202617.1617.5017.1017.1517.15-1.04%9,222
May 4, 202617.7017.7017.1617.3317.33-0.97%18,961
Apr 30, 202617.8017.8017.2917.5017.50-1.41%17,198
Apr 29, 202617.7618.0017.6417.7517.750.17%13,561
Apr 28, 202617.6517.9317.5617.7217.72-0.34%40,784
Apr 27, 202617.6717.8317.4517.7817.780.74%17,568
Apr 24, 202617.5717.7217.0617.6517.650.57%52,288
Apr 23, 202617.8517.8717.5017.5517.55-1.85%45,761
Apr 22, 202617.6417.9317.4517.8817.881.36%76,518
Apr 21, 202617.5117.8417.3517.6417.64-0.28%65,540
Apr 20, 202617.8717.9517.3817.6917.691.67%40,638
Apr 17, 202617.7517.7517.0917.4017.400.52%83,867
Apr 16, 202617.1917.5017.0117.3117.312.61%74,943
Apr 15, 202615.8016.9515.8016.8716.874.91%150,544
Apr 13, 202615.3716.3215.2916.0816.082.55%61,901
Apr 10, 202615.8015.8015.3215.6815.682.08%20,113
Apr 9, 202615.7315.7815.2715.3615.36-2.23%33,811
Apr 8, 202615.9515.9515.1515.7115.713.02%57,667
Apr 7, 202615.3015.8915.1515.2515.25-0.46%36,641