BOM:532629 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	437.45	437.45	437.45	437.45	437.45	-1.99%	149
Oct 13, 2026	446.35	446.35	446.35	446.35	446.35	-2.00%	308
Oct 12, 2026	455.45	455.45	455.45	455.45	455.45	-1.99%	197
Oct 9, 2026	464.70	464.70	464.70	464.70	464.70	-1.99%	976
Oct 8, 2026	474.30	474.30	474.15	474.15	474.15	-1.99%	113
Oct 7, 2026	483.80	483.80	483.80	483.80	483.80	-2.00%	127
Oct 6, 2026	513.75	513.75	493.65	493.65	493.65	-2.00%	3,627
Oct 5, 2026	503.70	503.70	503.70	503.70	503.70	1.99%	177
Oct 1, 2026	493.85	493.85	493.85	493.85	493.85	2.00%	136
Sep 30, 2026	484.18	484.18	484.00	484.18	484.18	2.00%	664
Sep 29, 2026	474.69	474.69	474.69	474.69	474.69	2.00%	17
Sep 28, 2026	465.39	465.39	465.39	465.39	465.39	2.00%	424
Sep 25, 2026	456.27	456.27	456.27	456.27	456.27	2.00%	242
Sep 24, 2026	447.33	447.33	447.33	447.33	447.33	2.00%	34
Sep 23, 2026	438.56	438.56	438.56	438.56	438.56	2.00%	218
Sep 22, 2026	429.97	429.97	429.97	429.97	429.97	2.00%	195
Sep 21, 2026	421.54	421.54	421.54	421.54	421.54	5.00%	320
Sep 18, 2026	401.47	401.47	401.47	401.47	401.47	5.00%	14
Sep 17, 2026	382.36	382.36	382.36	382.36	382.36	5.00%	353
Sep 16, 2026	364.00	364.16	346.82	364.16	364.16	5.00%	8,406
Sep 15, 2026	346.82	346.82	346.82	346.82	346.82	5.00%	8
Sep 11, 2026	330.31	330.31	330.31	330.31	330.31	5.00%	139
Sep 10, 2026	314.59	314.59	314.59	314.59	314.59	5.00%	26
Sep 9, 2026	299.61	299.61	299.61	299.61	299.61	5.00%	80
Sep 8, 2026	285.35	285.35	285.35	285.35	285.35	5.00%	81
Sep 7, 2026	271.77	271.77	271.77	271.77	271.77	5.00%	95
Sep 4, 2026	258.83	258.83	258.83	258.83	258.83	5.00%	30
Sep 3, 2026	246.51	246.51	246.51	246.51	246.51	5.00%	378
Sep 2, 2026	233.60	234.78	233.60	234.78	234.78	5.00%	141