BOM:532629 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	438.56	438.56	438.56	438.56	438.56	2.00%	218
Sep 22, 2026	429.97	429.97	429.97	429.97	429.97	2.00%	195
Sep 21, 2026	421.54	421.54	421.54	421.54	421.54	5.00%	320
Sep 18, 2026	401.47	401.47	401.47	401.47	401.47	5.00%	14
Sep 17, 2026	382.36	382.36	382.36	382.36	382.36	5.00%	353
Sep 16, 2026	364.00	364.16	346.82	364.16	364.16	5.00%	8,406
Sep 15, 2026	346.82	346.82	346.82	346.82	346.82	5.00%	8
Sep 11, 2026	330.31	330.31	330.31	330.31	330.31	5.00%	139
Sep 10, 2026	314.59	314.59	314.59	314.59	314.59	5.00%	26
Sep 9, 2026	299.61	299.61	299.61	299.61	299.61	5.00%	80
Sep 8, 2026	285.35	285.35	285.35	285.35	285.35	5.00%	81
Sep 7, 2026	271.77	271.77	271.77	271.77	271.77	5.00%	95
Sep 4, 2026	258.83	258.83	258.83	258.83	258.83	5.00%	30
Sep 3, 2026	246.51	246.51	246.51	246.51	246.51	5.00%	378
Sep 2, 2026	233.60	234.78	233.60	234.78	234.78	5.00%	141