Nandan Denim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.40	2.66	2.31	2.47	2.47	0.82%	266,200
Oct 22, 2026	2.42	2.50	2.42	2.45	2.45	-1.21%	188,992
Oct 21, 2026	2.53	2.62	2.43	2.48	2.48	-4.98%	132,441
Oct 19, 2026	2.61	2.61	2.56	2.61	2.61	-	73,574
Oct 16, 2026	2.57	2.62	2.54	2.61	2.61	0.77%	111,519
Oct 15, 2026	2.64	2.64	2.55	2.59	2.59	-0.38%	132,594
Oct 14, 2026	2.60	2.63	2.54	2.60	2.60	0.78%	110,323
Oct 13, 2026	2.55	2.62	2.54	2.58	2.58	-0.39%	93,478
Oct 12, 2026	2.52	2.64	2.52	2.59	2.59	-0.38%	78,176
Oct 9, 2026	2.54	2.62	2.54	2.60	2.60	0.78%	40,666
Oct 8, 2026	2.51	2.65	2.51	2.58	2.58	-1.15%	79,287
Oct 7, 2026	2.52	2.69	2.52	2.61	2.61	0.77%	121,873
Oct 6, 2026	2.56	2.70	2.56	2.59	2.59	-	127,447
Oct 5, 2026	2.59	2.70	2.58	2.59	2.59	0.78%	223,008
Oct 1, 2026	2.65	2.66	2.53	2.57	2.57	-1.15%	72,072
Sep 30, 2026	2.57	2.65	2.55	2.60	2.60	-0.76%	144,207
Sep 29, 2026	2.56	2.78	2.56	2.62	2.62	-2.24%	178,978
Sep 28, 2026	2.62	2.70	2.60	2.68	2.68	2.68%	202,400
Sep 25, 2026	2.67	2.74	2.58	2.61	2.61	-2.97%	194,612
Sep 24, 2026	2.78	2.80	2.68	2.69	2.69	-3.24%	112,700
Sep 23, 2026	2.76	2.82	2.75	2.78	2.78	-	50,798
Sep 22, 2026	2.81	2.81	2.75	2.78	2.78	-	53,177
Sep 21, 2026	2.75	2.90	2.74	2.78	2.78	-0.36%	86,439
Sep 18, 2026	2.82	2.90	2.74	2.79	2.79	-0.71%	138,133
Sep 17, 2026	2.85	2.87	2.80	2.81	2.81	1.08%	88,125
Sep 16, 2026	2.71	2.90	2.64	2.78	2.78	1.09%	343,135
Sep 15, 2026	2.83	2.88	2.73	2.75	2.75	-3.85%	106,108
Sep 11, 2026	2.90	2.95	2.82	2.86	2.86	-1.72%	142,389
Sep 10, 2026	2.87	2.99	2.87	2.91	2.91	-1.69%	124,177
Sep 9, 2026	2.93	3.00	2.88	2.96	2.96	1.02%	190,237
Sep 8, 2026	3.03	3.03	2.90	2.93	2.93	-2.01%	283,008
Sep 7, 2026	2.89	3.08	2.71	2.99	2.99	5.65%	544,483
Sep 4, 2026	2.89	2.89	2.81	2.83	2.83	-	160,995
Sep 3, 2026	2.91	2.91	2.81	2.83	2.83	-0.70%	161,650
Sep 2, 2026	2.81	2.88	2.81	2.85	2.85	-0.35%	160,154
Sep 1, 2026	2.78	3.06	2.78	2.86	2.86	0.70%	500,213
Aug 31, 2026	3.08	3.08	2.81	2.84	2.84	-5.65%	271,284
Aug 28, 2026	2.90	3.06	2.90	3.01	3.01	1.69%	163,303
Aug 27, 2026	2.97	3.09	2.95	2.96	2.96	-2.31%	309,645
Aug 26, 2026	3.24	3.24	2.98	3.03	3.03	-1.30%	228,742
Aug 25, 2026	3.09	3.20	2.92	3.07	3.07	0.99%	1,209,940
Aug 24, 2026	2.93	3.17	2.79	3.04	3.04	11.76%	2,982,089
Aug 21, 2026	2.26	2.72	2.26	2.72	2.72	19.82%	2,898,705
Aug 20, 2026	2.25	2.29	2.24	2.27	2.27	0.89%	153,183
Aug 19, 2026	2.29	2.29	2.24	2.25	2.25	-1.32%	106,508
Aug 18, 2026	2.31	2.33	2.25	2.28	2.28	-1.72%	137,053
Aug 17, 2026	2.31	2.34	2.29	2.32	2.32	-0.43%	138,214
Aug 14, 2026	2.36	2.38	2.32	2.33	2.33	-1.69%	148,777
Aug 13, 2026	2.39	2.50	2.35	2.37	2.37	1.72%	158,958
Aug 12, 2026	2.27	2.37	2.06	2.33	2.33	-	181,838