Nandan Denim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.42	2.45	2.37	2.41	2.41	2.12%	122,105
Jul 9, 2026	2.30	2.45	2.30	2.36	2.36	1.29%	257,909
Jul 8, 2026	2.43	2.43	2.32	2.33	2.33	-2.10%	212,421
Jul 7, 2026	2.43	2.43	2.35	2.38	2.38	-0.83%	195,409
Jul 6, 2026	2.45	2.47	2.40	2.40	2.40	-0.83%	136,246
Jul 3, 2026	2.45	2.47	2.41	2.42	2.42	-0.41%	230,146
Jul 2, 2026	2.44	2.50	2.39	2.43	2.43	0.83%	148,335
Jul 1, 2026	2.44	2.44	2.39	2.41	2.41	-0.41%	380,924
Jun 30, 2026	2.35	2.44	2.35	2.42	2.42	2.98%	131,833
Jun 29, 2026	2.40	2.50	2.34	2.35	2.35	-5.24%	293,914
Jun 25, 2026	2.54	2.64	2.45	2.48	2.48	-4.98%	403,958
Jun 24, 2026	2.55	2.65	2.50	2.61	2.61	3.57%	480,766
Jun 23, 2026	2.57	2.57	2.51	2.52	2.52	-	140,715
Jun 22, 2026	2.56	2.63	2.45	2.52	2.52	-3.82%	704,492
Jun 19, 2026	2.62	2.63	2.51	2.62	2.62	-	270,315
Jun 18, 2026	2.62	2.63	2.58	2.62	2.62	1.55%	150,843
Jun 17, 2026	2.64	2.64	2.57	2.58	2.58	-0.77%	167,855
Jun 16, 2026	2.55	2.64	2.55	2.60	2.60	-0.76%	196,941
Jun 15, 2026	2.50	2.64	2.50	2.62	2.62	3.15%	129,499
Jun 12, 2026	2.43	2.55	2.43	2.54	2.54	1.20%	62,825
Jun 11, 2026	2.54	2.54	2.46	2.51	2.51	-1.18%	87,915
Jun 10, 2026	2.61	2.61	2.38	2.54	2.54	-1.17%	95,324
Jun 9, 2026	2.47	2.71	2.47	2.57	2.57	1.98%	77,837
Jun 8, 2026	2.55	2.57	2.52	2.52	2.52	-2.33%	70,929
Jun 5, 2026	2.52	2.64	2.52	2.58	2.58	-	130,890
Jun 4, 2026	2.70	2.70	2.52	2.58	2.58	0.78%	288,479
Jun 3, 2026	2.59	2.61	2.49	2.56	2.56	3.23%	140,057
Jun 2, 2026	2.60	2.62	2.44	2.48	2.48	-4.62%	347,211
Jun 1, 2026	2.63	2.63	2.58	2.60	2.60	-1.14%	222,186
May 29, 2026	2.65	2.67	2.63	2.63	2.63	-	61,427
May 27, 2026	2.64	2.65	2.61	2.63	2.63	-0.38%	120,019
May 26, 2026	2.68	2.69	2.61	2.64	2.64	-1.12%	201,389
May 25, 2026	2.62	2.73	2.62	2.67	2.67	1.91%	191,598
May 22, 2026	2.62	2.67	2.62	2.62	2.62	-0.38%	116,221
May 21, 2026	2.68	2.68	2.61	2.63	2.63	-0.38%	53,800
May 20, 2026	2.65	2.66	2.61	2.64	2.64	-0.38%	73,525
May 19, 2026	2.63	2.67	2.62	2.65	2.65	0.76%	76,611
May 18, 2026	2.64	2.70	2.59	2.63	2.63	-2.23%	1,161,971
May 15, 2026	2.79	2.79	2.67	2.69	2.69	-0.74%	158,791
May 14, 2026	2.69	2.75	2.69	2.71	2.71	1.12%	88,488
May 13, 2026	2.63	2.75	2.63	2.68	2.68	-	221,965
May 12, 2026	2.75	2.75	2.52	2.68	2.68	-4.29%	323,143
May 11, 2026	2.80	2.88	2.72	2.80	2.80	-3.78%	310,326
May 8, 2026	2.95	2.98	2.88	2.91	2.91	1.04%	374,502
May 7, 2026	2.73	2.90	2.73	2.88	2.88	4.35%	342,594
May 6, 2026	2.70	2.79	2.70	2.76	2.76	1.85%	140,349
May 5, 2026	2.69	2.74	2.56	2.71	2.71	-1.45%	231,365
May 4, 2026	2.80	2.86	2.74	2.75	2.75	-1.79%	150,159
Apr 30, 2026	2.72	2.83	2.72	2.80	2.80	-2.10%	117,646
Apr 29, 2026	2.84	2.91	2.84	2.86	2.86	-0.35%	117,465