Nandan Denim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	2.65	2.66	2.53	2.57	2.57	-1.15%	72,072
Sep 30, 2026	2.57	2.65	2.55	2.60	2.60	-0.76%	144,207
Sep 29, 2026	2.56	2.78	2.56	2.62	2.62	-2.24%	178,978
Sep 28, 2026	2.62	2.70	2.60	2.68	2.68	2.68%	202,400
Sep 25, 2026	2.67	2.74	2.58	2.61	2.61	-2.97%	194,612
Sep 24, 2026	2.78	2.80	2.68	2.69	2.69	-3.24%	112,700
Sep 23, 2026	2.76	2.82	2.75	2.78	2.78	-	50,798
Sep 22, 2026	2.81	2.81	2.75	2.78	2.78	-	53,177
Sep 21, 2026	2.75	2.90	2.74	2.78	2.78	-0.36%	86,439
Sep 18, 2026	2.82	2.90	2.74	2.79	2.79	-0.71%	138,133
Sep 17, 2026	2.85	2.87	2.80	2.81	2.81	1.08%	88,125
Sep 16, 2026	2.71	2.90	2.64	2.78	2.78	1.09%	343,135
Sep 15, 2026	2.83	2.88	2.73	2.75	2.75	-3.85%	106,108
Sep 11, 2026	2.90	2.95	2.82	2.86	2.86	-1.72%	142,389
Sep 10, 2026	2.87	2.99	2.87	2.91	2.91	-1.69%	124,177
Sep 9, 2026	2.93	3.00	2.88	2.96	2.96	1.02%	190,237
Sep 8, 2026	3.03	3.03	2.90	2.93	2.93	-2.01%	283,008
Sep 7, 2026	2.89	3.08	2.71	2.99	2.99	5.65%	544,483
Sep 4, 2026	2.89	2.89	2.81	2.83	2.83	-	160,995
Sep 3, 2026	2.91	2.91	2.81	2.83	2.83	-0.70%	161,650
Sep 2, 2026	2.81	2.88	2.81	2.85	2.85	-0.35%	160,154
Sep 1, 2026	2.78	3.06	2.78	2.86	2.86	0.70%	500,213
Aug 31, 2026	3.08	3.08	2.81	2.84	2.84	-5.65%	271,284
Aug 28, 2026	2.90	3.06	2.90	3.01	3.01	1.69%	163,303
Aug 27, 2026	2.97	3.09	2.95	2.96	2.96	-2.31%	309,645
Aug 26, 2026	3.24	3.24	2.98	3.03	3.03	-1.30%	228,742
Aug 25, 2026	3.09	3.20	2.92	3.07	3.07	0.99%	1,209,940
Aug 24, 2026	2.93	3.17	2.79	3.04	3.04	11.76%	2,982,089
Aug 21, 2026	2.26	2.72	2.26	2.72	2.72	19.82%	2,898,705
Aug 20, 2026	2.25	2.29	2.24	2.27	2.27	0.89%	153,183
Aug 19, 2026	2.29	2.29	2.24	2.25	2.25	-1.32%	106,508
Aug 18, 2026	2.31	2.33	2.25	2.28	2.28	-1.72%	137,053
Aug 17, 2026	2.31	2.34	2.29	2.32	2.32	-0.43%	138,214
Aug 14, 2026	2.36	2.38	2.32	2.33	2.33	-1.69%	148,777
Aug 13, 2026	2.39	2.50	2.35	2.37	2.37	1.72%	158,958
Aug 12, 2026	2.27	2.37	2.06	2.33	2.33	-	181,838
Aug 11, 2026	2.30	2.37	2.30	2.33	2.33	-	254,511
Aug 10, 2026	2.38	2.38	2.31	2.33	2.33	0.43%	146,832
Aug 7, 2026	2.30	2.33	2.30	2.32	2.32	-	118,773
Aug 6, 2026	2.34	2.39	2.30	2.32	2.32	-2.52%	335,396
Aug 5, 2026	2.37	2.40	2.35	2.38	2.38	-0.42%	210,397
Aug 4, 2026	2.36	2.41	2.36	2.39	2.39	0.84%	21,736
Aug 3, 2026	2.45	2.45	2.36	2.37	2.37	0.42%	65,861
Jul 31, 2026	2.36	2.39	2.36	2.36	2.36	-	67,251
Jul 30, 2026	2.42	2.42	2.34	2.36	2.36	0.43%	27,433
Jul 29, 2026	2.29	2.36	2.27	2.35	2.35	3.52%	109,848
Jul 28, 2026	2.32	2.32	2.27	2.27	2.27	-2.16%	130,448
Jul 27, 2026	2.36	2.37	2.30	2.32	2.32	0.87%	85,810
Jul 24, 2026	2.31	2.35	2.27	2.30	2.30	-0.43%	172,770
Jul 23, 2026	2.30	2.37	2.30	2.31	2.31	-1.70%	129,511