Nandan Denim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.26	2.72	2.26	2.72	2.72	19.82%	2,898,705
Aug 20, 2026	2.25	2.29	2.24	2.27	2.27	0.89%	153,183
Aug 19, 2026	2.29	2.29	2.24	2.25	2.25	-1.32%	106,508
Aug 18, 2026	2.31	2.33	2.25	2.28	2.28	-1.72%	137,053
Aug 17, 2026	2.31	2.34	2.29	2.32	2.32	-0.43%	138,214
Aug 14, 2026	2.36	2.38	2.32	2.33	2.33	-1.69%	148,777
Aug 13, 2026	2.39	2.50	2.35	2.37	2.37	1.72%	158,958
Aug 12, 2026	2.27	2.37	2.06	2.33	2.33	-	181,838
Aug 11, 2026	2.30	2.37	2.30	2.33	2.33	-	254,511
Aug 10, 2026	2.38	2.38	2.31	2.33	2.33	0.43%	146,832
Aug 7, 2026	2.30	2.33	2.30	2.32	2.32	-	118,773
Aug 6, 2026	2.34	2.39	2.30	2.32	2.32	-2.52%	335,396
Aug 5, 2026	2.37	2.40	2.35	2.38	2.38	-0.42%	210,397
Aug 4, 2026	2.36	2.41	2.36	2.39	2.39	0.84%	21,736
Aug 3, 2026	2.45	2.45	2.36	2.37	2.37	0.42%	65,861
Jul 31, 2026	2.36	2.39	2.36	2.36	2.36	-	67,251
Jul 30, 2026	2.42	2.42	2.34	2.36	2.36	0.43%	27,433
Jul 29, 2026	2.29	2.36	2.27	2.35	2.35	3.52%	109,848
Jul 28, 2026	2.32	2.32	2.27	2.27	2.27	-2.16%	130,448
Jul 27, 2026	2.36	2.37	2.30	2.32	2.32	0.87%	85,810
Jul 24, 2026	2.31	2.35	2.27	2.30	2.30	-0.43%	172,770
Jul 23, 2026	2.30	2.37	2.30	2.31	2.31	-1.70%	129,511
Jul 22, 2026	2.33	2.37	2.33	2.35	2.35	-0.84%	55,862
Jul 21, 2026	2.33	2.39	2.32	2.37	2.37	0.42%	205,508
Jul 20, 2026	2.40	2.42	2.33	2.36	2.36	-	107,349
Jul 17, 2026	2.27	2.41	2.27	2.36	2.36	-2.48%	108,668
Jul 16, 2026	2.40	2.43	2.37	2.42	2.42	2.11%	30,683
Jul 15, 2026	2.38	2.44	2.35	2.37	2.37	-	100,228
Jul 14, 2026	2.35	2.40	2.35	2.37	2.37	-0.84%	121,327
Jul 13, 2026	2.42	2.42	2.38	2.39	2.39	-0.83%	105,967
Jul 10, 2026	2.42	2.45	2.37	2.41	2.41	2.12%	122,105
Jul 9, 2026	2.30	2.45	2.30	2.36	2.36	1.29%	257,909
Jul 8, 2026	2.43	2.43	2.32	2.33	2.33	-2.10%	212,421
Jul 7, 2026	2.43	2.43	2.35	2.38	2.38	-0.83%	195,409
Jul 6, 2026	2.45	2.47	2.40	2.40	2.40	-0.83%	136,246
Jul 3, 2026	2.45	2.47	2.41	2.42	2.42	-0.41%	230,146
Jul 2, 2026	2.44	2.50	2.39	2.43	2.43	0.83%	148,335
Jul 1, 2026	2.44	2.44	2.39	2.41	2.41	-0.41%	380,924
Jun 30, 2026	2.35	2.44	2.35	2.42	2.42	2.98%	131,833
Jun 29, 2026	2.40	2.50	2.34	2.35	2.35	-5.24%	293,914
Jun 25, 2026	2.54	2.64	2.45	2.48	2.48	-4.98%	403,958
Jun 24, 2026	2.55	2.65	2.50	2.61	2.61	3.57%	480,766
Jun 23, 2026	2.57	2.57	2.51	2.52	2.52	-	140,715
Jun 22, 2026	2.56	2.63	2.45	2.52	2.52	-3.82%	704,492
Jun 19, 2026	2.62	2.63	2.51	2.62	2.62	-	270,315
Jun 18, 2026	2.62	2.63	2.58	2.62	2.62	1.55%	150,843
Jun 17, 2026	2.64	2.64	2.57	2.58	2.58	-0.77%	167,855
Jun 16, 2026	2.55	2.64	2.55	2.60	2.60	-0.76%	196,941
Jun 15, 2026	2.50	2.64	2.50	2.62	2.62	3.15%	129,499
Jun 12, 2026	2.43	2.55	2.43	2.54	2.54	1.20%	62,825