Nandan Denim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.90	2.95	2.82	2.86	2.86	-1.72%	142,389
Sep 10, 2026	2.87	2.99	2.87	2.91	2.91	-1.69%	124,177
Sep 9, 2026	2.93	3.00	2.88	2.96	2.96	1.02%	190,237
Sep 8, 2026	3.03	3.03	2.90	2.93	2.93	-2.01%	283,008
Sep 7, 2026	2.89	3.08	2.71	2.99	2.99	5.65%	544,483
Sep 4, 2026	2.89	2.89	2.81	2.83	2.83	-	160,995
Sep 3, 2026	2.91	2.91	2.81	2.83	2.83	-0.70%	161,650
Sep 2, 2026	2.81	2.88	2.81	2.85	2.85	-0.35%	160,154
Sep 1, 2026	2.78	3.06	2.78	2.86	2.86	0.70%	500,213
Aug 31, 2026	3.08	3.08	2.81	2.84	2.84	-5.65%	271,284
Aug 28, 2026	2.90	3.06	2.90	3.01	3.01	1.69%	163,303
Aug 27, 2026	2.97	3.09	2.95	2.96	2.96	-2.31%	309,645
Aug 26, 2026	3.24	3.24	2.98	3.03	3.03	-1.30%	228,742
Aug 25, 2026	3.09	3.20	2.92	3.07	3.07	0.99%	1,209,940
Aug 24, 2026	2.93	3.17	2.79	3.04	3.04	11.76%	2,977,088
Aug 21, 2026	2.26	2.72	2.26	2.72	2.72	19.82%	2,898,705
Aug 20, 2026	2.25	2.29	2.24	2.27	2.27	0.89%	153,183
Aug 19, 2026	2.29	2.29	2.24	2.25	2.25	-1.32%	106,508
Aug 18, 2026	2.31	2.33	2.25	2.28	2.28	-1.72%	137,053
Aug 17, 2026	2.31	2.34	2.29	2.32	2.32	-0.43%	138,214
Aug 14, 2026	2.36	2.38	2.32	2.33	2.33	-1.69%	148,777
Aug 13, 2026	2.39	2.50	2.35	2.37	2.37	1.72%	158,958
Aug 12, 2026	2.27	2.37	2.06	2.33	2.33	-	181,838
Aug 11, 2026	2.30	2.37	2.30	2.33	2.33	-	254,511
Aug 10, 2026	2.38	2.38	2.31	2.33	2.33	0.43%	146,832
Aug 7, 2026	2.30	2.33	2.30	2.32	2.32	-	118,773
Aug 6, 2026	2.34	2.39	2.30	2.32	2.32	-2.52%	335,396
Aug 5, 2026	2.37	2.40	2.35	2.38	2.38	-0.42%	210,397
Aug 4, 2026	2.36	2.41	2.36	2.39	2.39	0.84%	21,736
Aug 3, 2026	2.45	2.45	2.36	2.37	2.37	0.42%	65,861
Jul 31, 2026	2.36	2.39	2.36	2.36	2.36	-	67,251
Jul 30, 2026	2.42	2.42	2.34	2.36	2.36	0.43%	27,433
Jul 29, 2026	2.29	2.36	2.27	2.35	2.35	3.52%	109,848
Jul 28, 2026	2.32	2.32	2.27	2.27	2.27	-2.16%	130,448
Jul 27, 2026	2.36	2.37	2.30	2.32	2.32	0.87%	85,810
Jul 24, 2026	2.31	2.35	2.27	2.30	2.30	-0.43%	172,770
Jul 23, 2026	2.30	2.37	2.30	2.31	2.31	-1.70%	129,511
Jul 22, 2026	2.33	2.37	2.33	2.35	2.35	-0.84%	55,862
Jul 21, 2026	2.33	2.39	2.32	2.37	2.37	0.42%	205,508
Jul 20, 2026	2.40	2.42	2.33	2.36	2.36	-	107,349
Jul 17, 2026	2.27	2.41	2.27	2.36	2.36	-2.48%	108,668
Jul 16, 2026	2.40	2.43	2.37	2.42	2.42	2.11%	30,683
Jul 15, 2026	2.38	2.44	2.35	2.37	2.37	-	100,228
Jul 14, 2026	2.35	2.40	2.35	2.37	2.37	-0.84%	121,327
Jul 13, 2026	2.42	2.42	2.38	2.39	2.39	-0.83%	105,967
Jul 10, 2026	2.42	2.45	2.37	2.41	2.41	2.12%	122,105
Jul 9, 2026	2.30	2.45	2.30	2.36	2.36	1.29%	257,909
Jul 8, 2026	2.43	2.43	2.32	2.33	2.33	-2.10%	212,421
Jul 7, 2026	2.43	2.43	2.35	2.38	2.38	-0.83%	195,409
Jul 6, 2026	2.45	2.47	2.40	2.40	2.40	-0.83%	136,246