Beeyu Overseas Limited (BOM:532645)
India · Delayed Price · Currency is INR 2.400
-0.180 (-6.98%)
At close: Mar 9, 2026
Beeyu Overseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2.85 | 2.85 | 2.39 | 2.40 | 2.40 | -6.98% | 1,826 |
| Mar 6, 2026 | 2.50 | 2.60 | 2.50 | 2.58 | 2.58 | -1.15% | 8,023 |
| Mar 5, 2026 | 2.71 | 2.71 | 2.61 | 2.61 | 2.61 | -5.09% | 6,353 |
| Mar 4, 2026 | 2.38 | 2.75 | 2.38 | 2.75 | 2.75 | 16.03% | 5,277 |
| Mar 2, 2026 | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | 7.73% | 2,738 |
| Feb 27, 2026 | 2.52 | 2.52 | 2.20 | 2.20 | 2.20 | -12.70% | 414 |
| Feb 26, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 1,565 |
| Feb 25, 2026 | 2.30 | 2.56 | 2.30 | 2.52 | 2.52 | -3.82% | 1,846 |
| Feb 24, 2026 | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | - | 6,100 |
| Feb 23, 2026 | 2.51 | 2.63 | 2.51 | 2.62 | 2.62 | -1.87% | 4,410 |
| Feb 20, 2026 | 2.67 | 2.68 | 2.65 | 2.67 | 2.67 | - | 8,752 |
| Feb 19, 2026 | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.37% | 2,343 |
| Feb 18, 2026 | 2.68 | 2.75 | 2.68 | 2.68 | 2.68 | -2.90% | 663 |
| Feb 17, 2026 | 2.45 | 2.78 | 2.45 | 2.76 | 2.76 | -1.78% | 4,087 |
| Feb 16, 2026 | 2.81 | 2.81 | 2.61 | 2.81 | 2.81 | 0.36% | 1,752 |
| Feb 13, 2026 | 2.81 | 2.81 | 2.62 | 2.80 | 2.80 | -0.36% | 1,104 |
| Feb 12, 2026 | 2.81 | 2.89 | 2.81 | 2.81 | 2.81 | 0.36% | 769 |
| Feb 11, 2026 | 2.75 | 2.80 | 2.75 | 2.80 | 2.80 | 6.46% | 5,611 |
| Feb 10, 2026 | 2.85 | 2.90 | 2.62 | 2.63 | 2.63 | -9.31% | 1,278 |
| Feb 9, 2026 | 2.53 | 2.90 | 2.53 | 2.90 | 2.90 | 5.45% | 6,365 |
| Feb 6, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1,592 |
| Feb 5, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 396 |
| Feb 4, 2026 | 2.51 | 2.75 | 2.51 | 2.75 | 2.75 | - | 2,150 |
| Feb 3, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 2,645 |
| Feb 2, 2026 | 2.70 | 2.75 | 2.69 | 2.75 | 2.75 | - | 1,200 |
| Feb 1, 2026 | 2.54 | 2.76 | 2.54 | 2.75 | 2.75 | -0.72% | 878 |
| Jan 30, 2026 | 2.42 | 2.77 | 2.42 | 2.77 | 2.77 | -1.42% | 470 |
| Jan 29, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.36% | 4,177 |
| Jan 28, 2026 | 2.73 | 2.80 | 2.61 | 2.80 | 2.80 | - | 6,411 |
| Jan 27, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 1,459 |
| Jan 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,254 |
| Jan 22, 2026 | 2.21 | 2.70 | 2.21 | 2.70 | 2.70 | -0.37% | 928 |
| Jan 21, 2026 | 2.81 | 2.81 | 2.70 | 2.71 | 2.71 | -3.21% | 4,418 |
| Jan 20, 2026 | 2.63 | 2.81 | 2.63 | 2.80 | 2.80 | -0.36% | 6,173 |
| Jan 19, 2026 | 2.88 | 2.88 | 2.63 | 2.81 | 2.81 | -2.43% | 868 |
| Jan 16, 2026 | 2.42 | 2.89 | 2.42 | 2.88 | 2.88 | 2.49% | 2,179 |
| Jan 14, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.36% | 2,595 |
| Jan 13, 2026 | 2.61 | 2.80 | 2.61 | 2.80 | 2.80 | -7.89% | 3,594 |
| Jan 12, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33% | 112 |
| Jan 9, 2026 | 2.99 | 3.05 | 2.99 | 3.05 | 3.05 | 2.01% | 112 |
| Jan 8, 2026 | 2.90 | 3.08 | 2.90 | 2.99 | 2.99 | 2.75% | 1,420 |
| Jan 7, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 514 |
| Jan 6, 2026 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | 1.04% | 937 |
| Jan 5, 2026 | 2.91 | 2.91 | 2.88 | 2.88 | 2.88 | 2.86% | 1,614 |
| Jan 2, 2026 | 3.01 | 3.01 | 2.80 | 2.80 | 2.80 | -6.98% | 353 |
| Jan 1, 2026 | 3.11 | 3.11 | 3.01 | 3.01 | 3.01 | -2.90% | 348 |
| Dec 31, 2025 | 2.91 | 3.10 | 2.91 | 3.10 | 3.10 | 6.90% | 7,490 |
| Dec 30, 2025 | 2.65 | 2.99 | 2.65 | 2.90 | 2.90 | -3.33% | 5,277 |
| Dec 29, 2025 | 2.36 | 3.09 | 2.36 | 3.00 | 3.00 | 1.69% | 6,468 |
| Dec 26, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 204 |