Beeyu Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	2.64	2.89	2.64	2.75	2.75	4.56%	13,144
Jun 19, 2026	2.93	2.93	2.59	2.63	2.63	-4.36%	4,815
Jun 18, 2026	2.70	2.97	2.55	2.75	2.75	1.85%	30,332
Jun 17, 2026	2.67	2.78	2.53	2.70	2.70	3.05%	8,970
Jun 16, 2026	2.62	2.79	2.60	2.62	2.62	-5.07%	10,812
Jun 15, 2026	2.52	2.94	2.52	2.76	2.76	1.85%	2,485
Jun 12, 2026	2.78	2.78	2.70	2.71	2.71	-0.73%	1,444
Jun 11, 2026	2.78	2.81	2.57	2.73	2.73	-1.44%	1,676
Jun 10, 2026	2.43	2.87	2.43	2.77	2.77	4.14%	659
Jun 9, 2026	2.79	2.79	2.55	2.66	2.66	3.91%	1,609
Jun 8, 2026	2.71	2.71	2.56	2.56	2.56	-5.19%	5,306
Jun 5, 2026	2.57	2.77	2.53	2.70	2.70	5.06%	7,702
Jun 4, 2026	2.51	2.72	2.50	2.57	2.57	-1.53%	8,782
Jun 3, 2026	2.60	2.78	2.60	2.61	2.61	-4.04%	5,610
Jun 2, 2026	2.80	2.80	2.58	2.72	2.72	1.49%	2,708
Jun 1, 2026	2.72	2.74	2.62	2.68	2.68	-1.83%	510
May 29, 2026	2.81	2.91	2.70	2.73	2.73	-2.85%	919
May 27, 2026	2.89	2.89	2.66	2.81	2.81	1.44%	5,177
May 26, 2026	2.70	2.78	2.61	2.77	2.77	2.59%	3,318
May 25, 2026	2.65	2.85	2.65	2.70	2.70	-2.53%	3,760
May 22, 2026	2.61	2.77	2.58	2.77	2.77	2.59%	6,545
May 21, 2026	2.75	2.83	2.61	2.70	2.70	-	9,057
May 20, 2026	2.86	2.86	2.65	2.70	2.70	-1.82%	3,120
May 19, 2026	2.90	2.91	2.75	2.75	2.75	-4.84%	5,648
May 18, 2026	2.97	2.97	2.73	2.89	2.89	1.40%	1,122
May 15, 2026	2.94	2.94	2.81	2.85	2.85	-2.73%	5,133
May 14, 2026	3.07	3.08	2.93	2.93	2.93	-4.87%	2,539
May 13, 2026	3.09	3.09	2.84	3.08	3.08	3.36%	3,504
May 12, 2026	2.99	2.99	2.80	2.98	2.98	2.76%	3,273
May 11, 2026	2.99	2.99	2.77	2.90	2.90	0.35%	2,499
May 8, 2026	2.95	2.95	2.81	2.89	2.89	-2.03%	1,180
May 7, 2026	2.99	3.00	2.89	2.95	2.95	-1.34%	3,080
May 6, 2026	2.95	3.00	2.95	2.99	2.99	4.18%	5,173
May 5, 2026	2.85	2.89	2.71	2.87	2.87	2.87%	1,935
May 4, 2026	2.68	2.80	2.68	2.79	2.79	-0.36%	10,703
Apr 30, 2026	2.83	2.94	2.71	2.80	2.80	-1.06%	2,903
Apr 29, 2026	2.84	2.84	2.83	2.83	2.83	0.35%	533
Apr 28, 2026	2.72	2.83	2.70	2.82	2.82	4.06%	3,138
Apr 27, 2026	2.83	2.90	2.71	2.71	2.71	-4.24%	5,211
Apr 24, 2026	2.90	2.90	2.73	2.83	2.83	1.07%	11,212
Apr 23, 2026	2.85	2.85	2.71	2.80	2.80	2.56%	921
Apr 22, 2026	2.93	2.93	2.70	2.73	2.73	-2.85%	6,505
Apr 21, 2026	2.81	2.81	2.71	2.81	2.81	0.36%	8,324
Apr 20, 2026	2.78	2.89	2.78	2.80	2.80	0.72%	385
Apr 17, 2026	2.72	2.90	2.72	2.78	2.78	-2.11%	5,441
Apr 16, 2026	2.80	2.85	2.71	2.84	2.84	2.90%	4,820
Apr 15, 2026	2.56	2.76	2.56	2.76	2.76	2.99%	10,898
Apr 13, 2026	2.46	2.69	2.46	2.68	2.68	4.28%	11,601
Apr 10, 2026	2.42	2.64	2.42	2.57	2.57	1.98%	1,815
Apr 9, 2026	2.64	2.64	2.52	2.52	2.52	-4.55%	531