Beeyu Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	2.84	2.84	2.83	2.83	2.83	0.35%	533
Apr 28, 2026	2.72	2.83	2.70	2.82	2.82	4.06%	3,138
Apr 27, 2026	2.83	2.90	2.71	2.71	2.71	-4.24%	5,211
Apr 24, 2026	2.90	2.90	2.73	2.83	2.83	1.07%	11,212
Apr 23, 2026	2.85	2.85	2.71	2.80	2.80	2.56%	921
Apr 22, 2026	2.93	2.93	2.70	2.73	2.73	-2.85%	6,505
Apr 21, 2026	2.81	2.81	2.71	2.81	2.81	0.36%	8,324
Apr 20, 2026	2.78	2.89	2.78	2.80	2.80	0.72%	385
Apr 17, 2026	2.72	2.90	2.72	2.78	2.78	-2.11%	5,441
Apr 16, 2026	2.80	2.85	2.71	2.84	2.84	2.90%	4,820
Apr 15, 2026	2.56	2.76	2.56	2.76	2.76	2.99%	10,898
Apr 13, 2026	2.46	2.69	2.46	2.68	2.68	4.28%	11,601
Apr 10, 2026	2.42	2.64	2.42	2.57	2.57	1.98%	1,815
Apr 9, 2026	2.64	2.64	2.52	2.52	2.52	-4.55%	531
Apr 8, 2026	2.43	2.64	2.43	2.64	2.64	4.35%	2,410
Apr 7, 2026	2.54	2.60	2.53	2.53	2.53	-0.39%	903
Apr 6, 2026	2.40	2.54	2.40	2.54	2.54	4.96%	5,551
Apr 2, 2026	2.42	2.42	2.42	2.42	2.42	0.41%	931
Apr 1, 2026	2.35	2.42	2.35	2.41	2.41	3.88%	168
Mar 30, 2026	2.32	2.32	2.25	2.32	2.32	-0.43%	6,210
Mar 27, 2026	2.43	2.43	2.32	2.33	2.33	-4.12%	4,405
Mar 25, 2026	2.55	2.55	2.43	2.43	2.43	-4.71%	2,692
Mar 24, 2026	2.67	2.67	2.55	2.55	2.55	-4.85%	1,515
Mar 23, 2026	2.68	2.68	2.68	2.68	2.68	-1.11%	10
Mar 20, 2026	2.72	2.72	2.71	2.71	2.71	-	1,395
Mar 19, 2026	2.79	2.79	2.71	2.71	2.71	-4.91%	1,255
Mar 18, 2026	2.54	2.85	2.54	2.85	2.85	12.20%	5,073
Mar 17, 2026	2.53	2.54	2.53	2.54	2.54	-	1,303
Mar 16, 2026	2.54	2.54	2.54	2.54	2.54	-	151
Mar 13, 2026	2.55	2.65	2.54	2.54	2.54	1.60%	2,104
Mar 12, 2026	2.27	2.70	2.27	2.50	2.50	-11.66%	3,039
Mar 11, 2026	2.97	2.97	2.83	2.83	2.83	13.20%	816
Mar 10, 2026	2.55	2.55	2.50	2.50	2.50	4.17%	888
Mar 9, 2026	2.85	2.85	2.39	2.40	2.40	-6.98%	1,826
Mar 6, 2026	2.50	2.60	2.50	2.58	2.58	-1.15%	8,023
Mar 5, 2026	2.71	2.71	2.61	2.61	2.61	-5.09%	6,353
Mar 4, 2026	2.38	2.75	2.38	2.75	2.75	16.03%	5,277
Mar 2, 2026	2.36	2.37	2.36	2.37	2.37	7.73%	2,738
Feb 27, 2026	2.52	2.52	2.20	2.20	2.20	-12.70%	414
Feb 26, 2026	2.52	2.52	2.52	2.52	2.52	-	1,565
Feb 25, 2026	2.30	2.56	2.30	2.52	2.52	-3.82%	1,846
Feb 24, 2026	2.63	2.63	2.62	2.62	2.62	-	6,100
Feb 23, 2026	2.51	2.63	2.51	2.62	2.62	-1.87%	4,410
Feb 20, 2026	2.67	2.68	2.65	2.67	2.67	-	8,752
Feb 19, 2026	2.68	2.68	2.67	2.67	2.67	-0.37%	2,343
Feb 18, 2026	2.68	2.75	2.68	2.68	2.68	-2.90%	663
Feb 17, 2026	2.45	2.78	2.45	2.76	2.76	-1.78%	4,087
Feb 16, 2026	2.81	2.81	2.61	2.81	2.81	0.36%	1,752
Feb 13, 2026	2.81	2.81	2.62	2.80	2.80	-0.36%	1,104
Feb 12, 2026	2.81	2.89	2.81	2.81	2.81	0.36%	769