Beeyu Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	2.59	2.59	2.50	2.51	2.51	-3.09%	393
Oct 27, 2026	2.65	2.65	2.59	2.59	2.59	-2.26%	760
Oct 26, 2026	3.00	3.00	2.42	2.65	2.65	-1.12%	5,774
Oct 23, 2026	2.71	2.71	2.50	2.68	2.68	-1.11%	206
Oct 22, 2026	2.62	2.71	2.55	2.71	2.71	3.44%	1,979
Oct 21, 2026	2.65	2.66	2.50	2.62	2.62	13.42%	20,737
Oct 19, 2026	2.68	2.68	2.31	2.31	2.31	-14.13%	2,921
Oct 16, 2026	2.80	2.80	2.69	2.69	2.69	8.47%	6,793
Oct 15, 2026	2.41	2.54	2.41	2.48	2.48	3.33%	3,920
Oct 14, 2026	2.79	2.80	2.40	2.40	2.40	-16.67%	6,633
Oct 13, 2026	2.41	2.88	2.40	2.88	2.88	19.01%	2,318
Oct 12, 2026	2.21	2.45	2.21	2.42	2.42	-3.59%	3,492
Oct 9, 2026	3.00	3.00	2.51	2.51	2.51	-16.33%	7,392
Oct 8, 2026	3.06	3.08	2.89	3.00	3.00	-1.96%	25,473
Oct 7, 2026	2.90	3.06	2.65	3.06	3.06	20.00%	51,478
Oct 6, 2026	2.60	2.60	2.35	2.55	2.55	-1.92%	2,718
Oct 5, 2026	2.50	2.60	2.49	2.60	2.60	-	26,064
Oct 1, 2026	2.60	2.60	2.60	2.60	2.60	-3.35%	10
Sep 30, 2026	2.15	2.75	2.15	2.69	2.69	10.25%	735
Sep 29, 2026	2.45	2.45	2.30	2.44	2.44	-0.41%	1,155
Sep 28, 2026	2.49	2.49	2.45	2.45	2.45	-8.92%	865
Sep 25, 2026	2.01	2.69	2.01	2.69	2.69	14.96%	7,959
Sep 24, 2026	2.35	2.35	2.30	2.34	2.34	-0.43%	1,959
Sep 23, 2026	2.38	2.38	2.35	2.35	2.35	-5.62%	5,192
Sep 22, 2026	2.49	2.49	2.40	2.49	2.49	-	961
Sep 21, 2026	2.50	2.50	2.49	2.49	2.49	-0.40%	299
Sep 18, 2026	2.50	2.50	2.50	2.50	2.50	-	41
Sep 17, 2026	2.40	2.50	2.35	2.50	2.50	4.17%	3,813
Sep 16, 2026	2.10	2.40	2.10	2.40	2.40	9.09%	6,958
Sep 15, 2026	2.21	2.30	2.20	2.20	2.20	-4.35%	2,628
Sep 11, 2026	2.30	2.30	2.20	2.30	2.30	-3.36%	5,627
Sep 10, 2026	2.40	2.40	2.38	2.38	2.38	-8.81%	11,376
Sep 9, 2026	2.42	2.61	2.30	2.61	2.61	7.85%	12,647
Sep 8, 2026	2.50	2.50	2.42	2.42	2.42	-3.97%	2,085
Sep 7, 2026	2.79	2.79	2.52	2.52	2.52	-11.27%	17,966
Sep 4, 2026	2.99	2.99	2.84	2.84	2.84	-5.33%	1,155
Sep 3, 2026	2.50	3.00	2.50	3.00	3.00	15.38%	1,194
Sep 2, 2026	2.50	2.60	2.50	2.60	2.60	-	2,210
Sep 1, 2026	2.64	2.64	2.25	2.60	2.60	-0.76%	511
Aug 31, 2026	2.52	2.65	2.52	2.62	2.62	-6.43%	6,247
Aug 28, 2026	2.51	2.84	2.51	2.80	2.80	11.55%	508
Aug 27, 2026	2.51	2.60	2.51	2.51	2.51	-0.40%	1,711
Aug 26, 2026	2.53	2.53	2.52	2.52	2.52	-0.40%	3,857
Aug 25, 2026	2.51	2.53	2.51	2.53	2.53	1.20%	653
Aug 24, 2026	2.50	2.50	2.49	2.50	2.50	-	1,035
Aug 21, 2026	2.53	2.53	2.50	2.50	2.50	-0.40%	5,667
Aug 20, 2026	2.51	2.51	2.25	2.51	2.51	0.40%	2,473
Aug 19, 2026	2.50	2.50	2.50	2.50	2.50	-	245
Aug 18, 2026	2.40	2.50	2.33	2.50	2.50	7.30%	2,359
Aug 17, 2026	2.35	2.40	2.33	2.33	2.33	-1.27%	1,625