Beeyu Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.53	2.53	2.50	2.50	2.50	-0.40%	5,667
Aug 20, 2026	2.51	2.51	2.25	2.51	2.51	0.40%	2,473
Aug 19, 2026	2.50	2.50	2.50	2.50	2.50	-	245
Aug 18, 2026	2.40	2.50	2.33	2.50	2.50	7.30%	2,359
Aug 17, 2026	2.35	2.40	2.33	2.33	2.33	-1.27%	1,625
Aug 14, 2026	2.23	2.36	2.23	2.36	2.36	-14.18%	16,651
Aug 13, 2026	2.80	2.80	2.75	2.75	2.75	-5.17%	383
Aug 12, 2026	2.53	2.98	2.50	2.90	2.90	14.62%	914
Aug 11, 2026	2.34	2.53	2.34	2.53	2.53	8.12%	3,513
Aug 10, 2026	2.10	2.87	2.10	2.34	2.34	-9.65%	38,340
Aug 7, 2026	2.60	2.60	2.59	2.59	2.59	-0.38%	746
Aug 6, 2026	2.60	2.60	2.35	2.60	2.60	-	8,019
Aug 5, 2026	2.60	2.60	2.60	2.60	2.60	-	118
Aug 4, 2026	2.60	2.60	2.50	2.60	2.60	-	619
Aug 3, 2026	2.55	2.60	2.55	2.60	2.60	1.96%	3,374
Jul 31, 2026	2.54	2.55	2.35	2.55	2.55	-	569
Jul 30, 2026	2.60	2.60	2.55	2.55	2.55	1.59%	64
Jul 29, 2026	2.50	2.55	2.50	2.51	2.51	-8.39%	2,337
Jul 28, 2026	2.75	2.75	2.51	2.74	2.74	-0.36%	3,254
Jul 27, 2026	2.76	2.76	2.75	2.75	2.75	-0.36%	3,950
Jul 24, 2026	2.79	2.79	2.76	2.76	2.76	7.39%	1,466
Jul 23, 2026	2.36	2.57	2.36	2.57	2.57	9.36%	12,471
Jul 22, 2026	2.00	2.35	2.00	2.35	2.35	6.82%	2,129
Jul 21, 2026	2.30	2.30	2.20	2.20	2.20	-4.35%	1,269
Jul 20, 2026	2.30	2.30	2.30	2.30	2.30	-3.77%	6,029
Jul 17, 2026	2.39	2.39	2.39	2.39	2.39	-	664
Jul 16, 2026	2.40	2.40	2.30	2.39	2.39	-0.42%	1,906
Jul 15, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	10
Jul 14, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	1,772
Jul 13, 2026	2.49	2.49	2.48	2.48	2.48	-0.80%	3,335
Jul 10, 2026	2.50	2.50	2.26	2.50	2.50	-	1,110
Jul 9, 2026	2.50	2.50	2.34	2.50	2.50	-3.47%	1,897
Jul 8, 2026	2.60	2.65	2.50	2.59	2.59	-1.89%	14,414
Jul 7, 2026	2.54	2.68	2.52	2.64	2.64	3.94%	13,219
Jul 6, 2026	2.50	2.76	2.50	2.54	2.54	-3.05%	16,712
Jul 3, 2026	2.88	2.88	2.42	2.62	2.62	-2.24%	20,851
Jul 2, 2026	2.63	2.77	2.52	2.68	2.68	1.52%	494
Jul 1, 2026	2.75	2.75	2.57	2.64	2.64	-2.22%	3,485
Jun 30, 2026	2.62	2.77	2.55	2.70	2.70	3.05%	3,184
Jun 29, 2026	2.51	2.64	2.51	2.62	2.62	-1.13%	7,499
Jun 25, 2026	2.59	2.66	2.46	2.65	2.65	-0.38%	8,339
Jun 24, 2026	2.70	2.92	2.45	2.66	2.66	-1.85%	13,262
Jun 23, 2026	2.75	2.88	2.62	2.71	2.71	-1.45%	5,471
Jun 22, 2026	2.64	2.89	2.64	2.75	2.75	4.56%	13,144
Jun 19, 2026	2.93	2.93	2.59	2.63	2.63	-4.36%	4,815
Jun 18, 2026	2.70	2.97	2.55	2.75	2.75	1.85%	30,332
Jun 17, 2026	2.67	2.78	2.53	2.70	2.70	3.05%	8,970
Jun 16, 2026	2.62	2.79	2.60	2.62	2.62	-5.07%	10,812
Jun 15, 2026	2.52	2.94	2.52	2.76	2.76	1.85%	2,485
Jun 12, 2026	2.78	2.78	2.70	2.71	2.71	-0.73%	1,444