Beeyu Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.30	2.30	2.20	2.30	2.30	-3.36%	5,627
Sep 10, 2026	2.40	2.40	2.38	2.38	2.38	-8.81%	11,376
Sep 9, 2026	2.42	2.61	2.30	2.61	2.61	7.85%	12,647
Sep 8, 2026	2.50	2.50	2.42	2.42	2.42	-3.97%	2,085
Sep 7, 2026	2.79	2.79	2.52	2.52	2.52	-11.27%	17,966
Sep 4, 2026	2.99	2.99	2.84	2.84	2.84	-5.33%	1,155
Sep 3, 2026	2.50	3.00	2.50	3.00	3.00	15.38%	1,194
Sep 2, 2026	2.50	2.60	2.50	2.60	2.60	-	2,210
Sep 1, 2026	2.64	2.64	2.25	2.60	2.60	-0.76%	511
Aug 31, 2026	2.52	2.65	2.52	2.62	2.62	-6.43%	6,247
Aug 28, 2026	2.51	2.84	2.51	2.80	2.80	11.55%	508
Aug 27, 2026	2.51	2.60	2.51	2.51	2.51	-0.40%	1,711
Aug 26, 2026	2.53	2.53	2.52	2.52	2.52	-0.40%	3,857
Aug 25, 2026	2.51	2.53	2.51	2.53	2.53	1.20%	653
Aug 24, 2026	2.50	2.50	2.49	2.50	2.50	-	1,035
Aug 21, 2026	2.53	2.53	2.50	2.50	2.50	-0.40%	5,667
Aug 20, 2026	2.51	2.51	2.25	2.51	2.51	0.40%	2,473
Aug 19, 2026	2.50	2.50	2.50	2.50	2.50	-	245
Aug 18, 2026	2.40	2.50	2.33	2.50	2.50	7.30%	2,359
Aug 17, 2026	2.35	2.40	2.33	2.33	2.33	-1.27%	1,625
Aug 14, 2026	2.23	2.36	2.23	2.36	2.36	-14.18%	16,651
Aug 13, 2026	2.80	2.80	2.75	2.75	2.75	-5.17%	383
Aug 12, 2026	2.53	2.98	2.50	2.90	2.90	14.62%	914
Aug 11, 2026	2.34	2.53	2.34	2.53	2.53	8.12%	3,513
Aug 10, 2026	2.10	2.87	2.10	2.34	2.34	-9.65%	38,340
Aug 7, 2026	2.60	2.60	2.59	2.59	2.59	-0.38%	746
Aug 6, 2026	2.60	2.60	2.35	2.60	2.60	-	8,019
Aug 5, 2026	2.60	2.60	2.60	2.60	2.60	-	118
Aug 4, 2026	2.60	2.60	2.50	2.60	2.60	-	619
Aug 3, 2026	2.55	2.60	2.55	2.60	2.60	1.96%	3,374
Jul 31, 2026	2.54	2.55	2.35	2.55	2.55	-	569
Jul 30, 2026	2.60	2.60	2.55	2.55	2.55	1.59%	64
Jul 29, 2026	2.50	2.55	2.50	2.51	2.51	-8.39%	2,337
Jul 28, 2026	2.75	2.75	2.51	2.74	2.74	-0.36%	3,254
Jul 27, 2026	2.76	2.76	2.75	2.75	2.75	-0.36%	3,950
Jul 24, 2026	2.79	2.79	2.76	2.76	2.76	7.39%	1,466
Jul 23, 2026	2.36	2.57	2.36	2.57	2.57	9.36%	12,471
Jul 22, 2026	2.00	2.35	2.00	2.35	2.35	6.82%	2,129
Jul 21, 2026	2.30	2.30	2.20	2.20	2.20	-4.35%	1,269
Jul 20, 2026	2.30	2.30	2.30	2.30	2.30	-3.77%	6,029
Jul 17, 2026	2.39	2.39	2.39	2.39	2.39	-	664
Jul 16, 2026	2.40	2.40	2.30	2.39	2.39	-0.42%	1,906
Jul 15, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	10
Jul 14, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	1,772
Jul 13, 2026	2.49	2.49	2.48	2.48	2.48	-0.80%	3,335
Jul 10, 2026	2.50	2.50	2.26	2.50	2.50	-	1,110
Jul 9, 2026	2.50	2.50	2.34	2.50	2.50	-3.47%	1,897
Jul 8, 2026	2.60	2.65	2.50	2.59	2.59	-1.89%	14,414
Jul 7, 2026	2.54	2.68	2.52	2.64	2.64	3.94%	13,219
Jul 6, 2026	2.50	2.76	2.50	2.54	2.54	-3.05%	16,712