Rajvir Industries Limited (BOM:532665)
India · Delayed Price · Currency is INR 8.74
0.00 (0.00%)
At close: Apr 13, 2026
BOM:532665 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -5.00% | 2 |
| Mar 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -4.96% | 2 |
| Feb 2, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.02% | 1 |
| Jan 5, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -4.91% | 501 |
| Dec 22, 2025 | 10.00 | 10.39 | 10.00 | 10.39 | 10.39 | 3.90% | 10 |
| Dec 15, 2025 | 10.45 | 10.45 | 9.93 | 10.00 | 10.00 | -4.31% | 624 |
| Dec 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.34% | 11 |
| Nov 24, 2025 | 10.72 | 10.72 | 9.70 | 10.70 | 10.70 | 4.80% | 560 |
| Nov 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.00% | 50 |