Rajvir Industries Limited (BOM:532665)
India · Delayed Price · Currency is INR 7.00
-0.36 (-4.89%)
At close: Sep 21, 2026
BOM:532665 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.89% | 1 |
| Sep 15, 2026 | 7.80 | 7.80 | 7.36 | 7.36 | 7.36 | -4.91% | 180 |
| Aug 31, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 3.89% | 224 |
| Aug 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -4.97% | 31 |
| Jun 29, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | 2,000 |
| Jun 8, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 4.39% | 200 |
| Jun 1, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -4.94% | 424 |
| May 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -4.93% | 6 |
| Apr 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -4.92% | 1 |
| Apr 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -5.00% | 2 |