Rajvir Industries Limited (BOM:532665)
India · Delayed Price · Currency is INR 7.84
+0.33 (4.39%)
At close: Jun 8, 2026
BOM:532665 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 4.39% | 200 |
| Jun 1, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -4.94% | 424 |
| May 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -4.93% | 6 |
| Apr 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -4.92% | 1 |
| Apr 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -5.00% | 2 |
| Mar 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -4.96% | 2 |
| Feb 2, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.02% | 1 |
| Jan 5, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -4.91% | 501 |
| Dec 22, 2025 | 10.00 | 10.39 | 10.00 | 10.39 | 10.39 | 3.90% | 10 |