Aurionpro Solutions Limited (BOM:532668)
India · Delayed Price · Currency is INR 1,385.90
-9.10 (-0.65%)
At close: Jul 30, 2025
PetIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,369.95 | 1,388.00 | 1,342.95 | 1,355.95 | 1,355.95 | -0.64% | 5,797 |
| Jul 31, 2025 | 1,353.05 | 1,398.05 | 1,353.05 | 1,364.75 | 1,364.75 | -1.53% | 7,139 |
| Jul 30, 2025 | 1,395.60 | 1,415.30 | 1,378.55 | 1,385.90 | 1,385.90 | -0.72% | 4,534 |
| Jul 29, 2025 | 1,350.00 | 1,408.70 | 1,343.75 | 1,396.00 | 1,395.00 | 3.56% | 5,729 |
| Jul 28, 2025 | 1,391.35 | 1,398.15 | 1,339.25 | 1,348.05 | 1,347.08 | -3.11% | 6,449 |
| Jul 25, 2025 | 1,494.95 | 1,494.95 | 1,380.00 | 1,391.35 | 1,390.35 | -1.12% | 5,898 |
| Jul 24, 2025 | 1,455.85 | 1,460.00 | 1,388.00 | 1,407.05 | 1,406.04 | -3.14% | 14,948 |
| Jul 23, 2025 | 1,565.00 | 1,565.00 | 1,446.00 | 1,452.60 | 1,451.56 | -7.10% | 32,605 |
| Jul 22, 2025 | 1,554.75 | 1,580.00 | 1,539.00 | 1,563.55 | 1,562.43 | 0.76% | 5,200 |
| Jul 21, 2025 | 1,552.20 | 1,559.70 | 1,521.00 | 1,551.70 | 1,550.59 | -0.68% | 5,570 |
| Jul 18, 2025 | 1,630.95 | 1,630.95 | 1,558.10 | 1,562.30 | 1,561.18 | -2.53% | 7,135 |
| Jul 17, 2025 | 1,595.20 | 1,608.55 | 1,569.15 | 1,602.80 | 1,601.65 | 0.51% | 4,053 |
| Jul 16, 2025 | 1,643.75 | 1,663.15 | 1,588.00 | 1,594.70 | 1,593.56 | -2.40% | 6,047 |
| Jul 15, 2025 | 1,647.95 | 1,650.00 | 1,614.95 | 1,633.95 | 1,632.78 | -0.27% | 237,958 |
| Jul 14, 2025 | 1,645.45 | 1,648.95 | 1,580.00 | 1,638.30 | 1,637.13 | 1.47% | 9,218 |
| Jul 11, 2025 | 1,602.05 | 1,625.00 | 1,585.30 | 1,614.50 | 1,613.34 | 0.20% | 3,373 |
| Jul 10, 2025 | 1,635.00 | 1,658.20 | 1,598.25 | 1,611.20 | 1,610.05 | -0.44% | 9,686 |
| Jul 9, 2025 | 1,649.95 | 1,649.95 | 1,585.15 | 1,618.40 | 1,617.24 | 0.70% | 14,071 |
| Jul 8, 2025 | 1,604.85 | 1,614.70 | 1,560.00 | 1,607.20 | 1,606.05 | 0.13% | 17,987 |
| Jul 7, 2025 | 1,469.60 | 1,662.90 | 1,460.00 | 1,605.05 | 1,603.90 | 9.22% | 111,553 |
| Jul 4, 2025 | 1,437.55 | 1,480.55 | 1,425.30 | 1,469.60 | 1,468.55 | 2.80% | 25,883 |
| Jul 3, 2025 | 1,430.05 | 1,450.00 | 1,420.00 | 1,429.60 | 1,428.58 | 0.17% | 178,378 |
| Jul 2, 2025 | 1,455.00 | 1,455.00 | 1,415.00 | 1,427.15 | 1,426.13 | -0.99% | 2,609 |
| Jul 1, 2025 | 1,442.55 | 1,453.00 | 1,418.00 | 1,441.40 | 1,440.37 | 0.07% | 3,743 |
| Jun 30, 2025 | 1,451.00 | 1,452.95 | 1,407.00 | 1,440.40 | 1,439.37 | -0.11% | 7,814 |
| Jun 27, 2025 | 1,420.00 | 1,452.60 | 1,393.20 | 1,441.95 | 1,440.92 | 2.88% | 12,183 |
| Jun 26, 2025 | 1,353.35 | 1,406.00 | 1,327.60 | 1,401.60 | 1,400.60 | 5.15% | 14,530 |
| Jun 25, 2025 | 1,276.15 | 1,346.70 | 1,276.15 | 1,332.90 | 1,331.95 | 4.14% | 10,093 |
| Jun 24, 2025 | 1,318.95 | 1,318.95 | 1,275.30 | 1,279.95 | 1,279.03 | -1.32% | 4,271 |
| Jun 23, 2025 | 1,270.05 | 1,319.10 | 1,270.05 | 1,297.05 | 1,296.12 | -0.10% | 13,281 |
| Jun 20, 2025 | 1,330.05 | 1,347.85 | 1,270.95 | 1,298.40 | 1,297.47 | -2.83% | 6,945 |
| Jun 19, 2025 | 1,366.95 | 1,369.95 | 1,330.00 | 1,336.15 | 1,335.19 | -2.15% | 1,903 |
| Jun 18, 2025 | 1,356.05 | 1,379.80 | 1,353.65 | 1,365.50 | 1,364.52 | -0.16% | 1,640 |
| Jun 17, 2025 | 1,403.90 | 1,405.00 | 1,356.35 | 1,367.75 | 1,366.77 | -1.22% | 4,811 |
| Jun 16, 2025 | 1,484.65 | 1,484.65 | 1,367.00 | 1,384.70 | 1,383.71 | -1.14% | 4,024 |
| Jun 13, 2025 | 1,380.00 | 1,403.80 | 1,358.60 | 1,400.65 | 1,399.65 | 0.97% | 6,080 |
| Jun 12, 2025 | 1,412.65 | 1,430.00 | 1,378.50 | 1,387.25 | 1,386.26 | -1.50% | 3,581 |
| Jun 11, 2025 | 1,369.85 | 1,438.00 | 1,359.00 | 1,408.40 | 1,407.39 | 3.16% | 8,330 |
| Jun 10, 2025 | 1,389.00 | 1,397.60 | 1,360.00 | 1,365.20 | 1,364.22 | -0.32% | 8,835 |
| Jun 9, 2025 | 1,346.15 | 1,377.10 | 1,346.15 | 1,369.55 | 1,368.57 | 1.08% | 9,264 |
| Jun 6, 2025 | 1,381.95 | 1,385.00 | 1,350.20 | 1,354.95 | 1,353.98 | -0.55% | 6,931 |
| Jun 5, 2025 | 1,403.80 | 1,432.70 | 1,355.65 | 1,362.40 | 1,361.42 | -1.55% | 10,973 |
| Jun 4, 2025 | 1,382.70 | 1,390.65 | 1,370.00 | 1,383.85 | 1,382.86 | 0.90% | 3,619 |
| Jun 3, 2025 | 1,363.95 | 1,399.70 | 1,352.10 | 1,371.45 | 1,370.47 | 2.57% | 6,808 |
| Jun 2, 2025 | 1,347.45 | 1,373.45 | 1,325.75 | 1,337.15 | 1,336.19 | 0.56% | 2,204 |
| May 30, 2025 | 1,374.30 | 1,374.30 | 1,326.00 | 1,329.65 | 1,328.70 | -1.55% | 2,876 |
| May 29, 2025 | 1,360.00 | 1,370.55 | 1,345.55 | 1,350.60 | 1,349.63 | -0.37% | 7,233 |
| May 28, 2025 | 1,360.05 | 1,363.10 | 1,341.10 | 1,355.55 | 1,354.58 | -0.13% | 2,896 |
| May 27, 2025 | 1,378.40 | 1,379.60 | 1,350.75 | 1,357.30 | 1,356.33 | -1.34% | 2,374 |
| May 26, 2025 | 1,370.45 | 1,389.00 | 1,367.95 | 1,375.70 | 1,374.72 | 0.16% | 4,406 |