Aurionpro Solutions Limited (BOM:532668)
India · Delayed Price · Currency is INR 775.45
-6.05 (-0.77%)
At close: Apr 2, 2026
BOM:532668 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 777.00 | 784.20 | 742.20 | 775.45 | 775.45 | -0.77% | 4,687 |
| Apr 1, 2026 | 759.75 | 791.00 | 743.45 | 781.50 | 781.50 | 7.82% | 10,822 |
| Mar 30, 2026 | 763.10 | 763.10 | 720.10 | 724.85 | 724.85 | -5.03% | 14,287 |
| Mar 27, 2026 | 801.30 | 801.30 | 756.50 | 763.25 | 763.25 | -3.97% | 11,739 |
| Mar 25, 2026 | 795.30 | 816.30 | 789.75 | 794.80 | 794.80 | -0.06% | 10,909 |
| Mar 24, 2026 | 806.10 | 806.10 | 777.05 | 795.30 | 795.30 | 2.90% | 12,168 |
| Mar 23, 2026 | 805.10 | 817.70 | 763.15 | 772.90 | 772.90 | -5.17% | 8,227 |
| Mar 20, 2026 | 809.05 | 829.15 | 809.05 | 815.05 | 815.05 | 0.57% | 8,319 |
| Mar 19, 2026 | 821.00 | 835.40 | 809.00 | 810.40 | 810.40 | -3.02% | 6,838 |
| Mar 18, 2026 | 825.50 | 846.50 | 823.90 | 835.60 | 835.60 | 1.73% | 9,024 |
| Mar 17, 2026 | 844.20 | 844.20 | 819.00 | 821.40 | 821.40 | -0.33% | 2,882 |
| Mar 16, 2026 | 855.05 | 855.05 | 807.40 | 824.15 | 824.15 | -3.63% | 14,931 |
| Mar 13, 2026 | 917.95 | 942.75 | 849.00 | 855.20 | 855.20 | -7.11% | 13,672 |
| Mar 12, 2026 | 875.10 | 930.40 | 866.30 | 920.65 | 920.65 | 3.67% | 11,079 |
| Mar 11, 2026 | 861.05 | 914.40 | 861.05 | 888.10 | 888.10 | 3.53% | 10,007 |
| Mar 10, 2026 | 856.00 | 867.90 | 845.65 | 857.85 | 857.85 | 1.14% | 4,739 |
| Mar 9, 2026 | 832.00 | 860.15 | 825.00 | 848.20 | 848.20 | -1.24% | 4,336 |
| Mar 6, 2026 | 869.45 | 883.25 | 856.20 | 858.85 | 858.85 | -1.22% | 3,236 |
| Mar 5, 2026 | 870.00 | 876.00 | 848.50 | 869.45 | 869.45 | 1.16% | 5,184 |
| Mar 4, 2026 | 842.05 | 864.95 | 842.05 | 859.45 | 859.45 | 0.37% | 10,854 |
| Mar 2, 2026 | 840.05 | 869.95 | 840.05 | 856.30 | 856.30 | -3.76% | 5,751 |
| Feb 27, 2026 | 864.40 | 896.90 | 843.30 | 889.80 | 889.80 | 2.94% | 15,824 |
| Feb 26, 2026 | 920.00 | 920.00 | 862.05 | 864.40 | 864.40 | -3.62% | 7,174 |
| Feb 25, 2026 | 895.00 | 912.70 | 892.85 | 896.90 | 896.90 | -0.02% | 6,807 |
| Feb 24, 2026 | 927.00 | 927.30 | 885.55 | 897.05 | 897.05 | -3.54% | 19,361 |
| Feb 23, 2026 | 964.75 | 975.45 | 923.85 | 930.00 | 930.00 | -1.58% | 15,846 |
| Feb 20, 2026 | 974.00 | 974.00 | 943.00 | 944.90 | 944.90 | -3.10% | 6,348 |
| Feb 19, 2026 | 985.35 | 1,015.00 | 968.05 | 975.15 | 975.15 | -0.46% | 19,153 |
| Feb 18, 2026 | 930.95 | 1,020.00 | 930.95 | 979.70 | 979.70 | 4.93% | 67,139 |
| Feb 17, 2026 | 934.00 | 946.55 | 919.95 | 933.65 | 933.65 | 1.85% | 24,080 |
| Feb 16, 2026 | 905.80 | 930.05 | 905.80 | 916.65 | 916.65 | -1.64% | 7,186 |
| Feb 13, 2026 | 967.65 | 967.65 | 921.75 | 931.90 | 931.90 | -3.69% | 6,541 |
| Feb 12, 2026 | 982.90 | 982.90 | 957.70 | 967.65 | 967.65 | -2.60% | 6,274 |
| Feb 11, 2026 | 1,053.95 | 1,053.95 | 982.90 | 993.45 | 993.45 | -1.39% | 7,136 |
| Feb 10, 2026 | 955.95 | 1,040.20 | 955.95 | 1,007.50 | 1,007.50 | 4.74% | 15,187 |
| Feb 9, 2026 | 924.05 | 969.00 | 924.05 | 961.90 | 961.90 | 3.53% | 5,544 |
| Feb 6, 2026 | 914.85 | 941.80 | 890.55 | 929.10 | 929.10 | 2.34% | 16,329 |
| Feb 5, 2026 | 917.90 | 920.00 | 894.05 | 907.85 | 907.85 | -4.44% | 10,723 |
| Feb 4, 2026 | 940.10 | 954.50 | 910.00 | 950.05 | 950.05 | -1.41% | 7,708 |
| Feb 3, 2026 | 980.05 | 1,003.45 | 957.05 | 963.65 | 963.65 | 3.00% | 14,795 |
| Feb 2, 2026 | 981.90 | 981.90 | 910.00 | 935.55 | 935.55 | -2.14% | 15,834 |
| Feb 1, 2026 | 907.45 | 1,043.15 | 904.45 | 956.05 | 956.05 | 5.79% | 71,736 |
| Jan 30, 2026 | 946.95 | 946.95 | 883.00 | 903.75 | 903.75 | -0.76% | 10,547 |
| Jan 29, 2026 | 939.00 | 940.00 | 905.00 | 910.65 | 910.65 | -3.68% | 4,966 |
| Jan 28, 2026 | 949.50 | 949.50 | 927.60 | 945.45 | 945.45 | 1.12% | 4,910 |
| Jan 27, 2026 | 945.00 | 952.60 | 894.00 | 934.95 | 934.95 | 2.16% | 7,883 |
| Jan 23, 2026 | 940.15 | 953.35 | 910.60 | 915.20 | 915.20 | -3.71% | 9,101 |
| Jan 22, 2026 | 929.25 | 962.90 | 923.95 | 950.45 | 950.45 | 3.91% | 105,371 |
| Jan 21, 2026 | 969.95 | 970.00 | 910.00 | 914.70 | 914.70 | -6.30% | 11,125 |
| Jan 20, 2026 | 980.00 | 983.25 | 958.30 | 976.15 | 976.15 | -0.39% | 99,606 |