Aurionpro Solutions Limited (BOM:532668)
India · Delayed Price · Currency is INR 931.90
-35.75 (-3.69%)
At close: Feb 13, 2026
Aurionpro Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 967.65 | 967.65 | 921.75 | 931.90 | 931.90 | -3.69% | 6,541 |
| Feb 12, 2026 | 982.90 | 982.90 | 957.70 | 967.65 | 967.65 | -2.60% | 6,274 |
| Feb 11, 2026 | 1,053.95 | 1,053.95 | 982.90 | 993.45 | 993.45 | -1.39% | 7,136 |
| Feb 10, 2026 | 955.95 | 1,040.20 | 955.95 | 1,007.50 | 1,007.50 | 4.74% | 15,187 |
| Feb 9, 2026 | 924.05 | 969.00 | 924.05 | 961.90 | 961.90 | 3.53% | 5,544 |
| Feb 6, 2026 | 914.85 | 941.80 | 890.55 | 929.10 | 929.10 | 2.34% | 16,329 |
| Feb 5, 2026 | 917.90 | 920.00 | 894.05 | 907.85 | 907.85 | -4.44% | 10,723 |
| Feb 4, 2026 | 940.10 | 954.50 | 910.00 | 950.05 | 950.05 | -1.41% | 7,708 |
| Feb 3, 2026 | 980.05 | 1,003.45 | 957.05 | 963.65 | 963.65 | 3.00% | 14,795 |
| Feb 2, 2026 | 981.90 | 981.90 | 910.00 | 935.55 | 935.55 | -2.14% | 15,834 |
| Feb 1, 2026 | 907.45 | 1,043.15 | 904.45 | 956.05 | 956.05 | 5.79% | 71,736 |
| Jan 30, 2026 | 946.95 | 946.95 | 883.00 | 903.75 | 903.75 | -0.76% | 10,547 |
| Jan 29, 2026 | 939.00 | 940.00 | 905.00 | 910.65 | 910.65 | -3.68% | 4,966 |
| Jan 28, 2026 | 949.50 | 949.50 | 927.60 | 945.45 | 945.45 | 1.12% | 4,910 |
| Jan 27, 2026 | 945.00 | 952.60 | 894.00 | 934.95 | 934.95 | 2.16% | 7,883 |
| Jan 23, 2026 | 940.15 | 953.35 | 910.60 | 915.20 | 915.20 | -3.71% | 9,101 |
| Jan 22, 2026 | 929.25 | 962.90 | 923.95 | 950.45 | 950.45 | 3.91% | 105,371 |
| Jan 21, 2026 | 969.95 | 970.00 | 910.00 | 914.70 | 914.70 | -6.30% | 11,125 |
| Jan 20, 2026 | 980.00 | 983.25 | 958.30 | 976.15 | 976.15 | -0.39% | 99,606 |
| Jan 19, 2026 | 991.95 | 995.85 | 975.00 | 980.00 | 980.00 | -1.13% | 105,130 |
| Jan 16, 2026 | 1,018.45 | 1,018.45 | 985.70 | 991.20 | 991.20 | -2.27% | 6,247 |
| Jan 14, 2026 | 1,029.00 | 1,029.00 | 1,007.50 | 1,014.25 | 1,014.25 | -1.59% | 5,367 |
| Jan 13, 2026 | 1,028.00 | 1,054.00 | 1,021.10 | 1,030.60 | 1,030.60 | 0.14% | 3,451 |
| Jan 12, 2026 | 1,062.00 | 1,062.00 | 1,005.90 | 1,029.20 | 1,029.20 | -2.65% | 9,833 |
| Jan 9, 2026 | 1,116.65 | 1,123.00 | 1,052.15 | 1,057.25 | 1,057.25 | -5.48% | 14,253 |
| Jan 8, 2026 | 1,118.00 | 1,162.85 | 1,111.25 | 1,118.60 | 1,118.60 | 0.31% | 12,240 |
| Jan 7, 2026 | 1,091.90 | 1,122.60 | 1,088.00 | 1,115.15 | 1,115.15 | 1.52% | 4,095 |
| Jan 6, 2026 | 1,108.15 | 1,116.70 | 1,091.90 | 1,098.50 | 1,098.50 | 0.15% | 5,188 |
| Jan 5, 2026 | 1,087.45 | 1,124.35 | 1,082.20 | 1,096.85 | 1,096.85 | 0.99% | 6,672 |
| Jan 2, 2026 | 1,052.00 | 1,089.00 | 1,048.45 | 1,086.10 | 1,086.10 | 2.52% | 4,111 |
| Jan 1, 2026 | 1,032.05 | 1,065.00 | 1,032.00 | 1,059.40 | 1,059.40 | 2.37% | 5,757 |
| Dec 31, 2025 | 1,040.05 | 1,050.65 | 1,032.00 | 1,034.85 | 1,034.85 | -0.57% | 6,681 |
| Dec 30, 2025 | 1,056.05 | 1,074.65 | 1,036.90 | 1,040.80 | 1,040.80 | -2.54% | 4,467 |
| Dec 29, 2025 | 1,111.00 | 1,111.00 | 1,056.10 | 1,067.95 | 1,067.95 | -2.98% | 13,857 |
| Dec 26, 2025 | 1,194.05 | 1,194.05 | 1,096.30 | 1,100.75 | 1,100.75 | -2.51% | 3,916 |
| Dec 24, 2025 | 1,171.00 | 1,172.10 | 1,123.00 | 1,129.10 | 1,129.10 | -3.14% | 6,362 |
| Dec 23, 2025 | 1,179.50 | 1,184.25 | 1,153.50 | 1,165.70 | 1,165.70 | -0.18% | 5,593 |
| Dec 22, 2025 | 1,140.00 | 1,174.95 | 1,117.80 | 1,167.80 | 1,167.80 | 3.39% | 5,393 |
| Dec 19, 2025 | 1,080.00 | 1,150.00 | 1,074.85 | 1,129.55 | 1,129.55 | 5.11% | 4,941 |
| Dec 18, 2025 | 1,100.00 | 1,100.00 | 1,061.00 | 1,074.60 | 1,074.60 | -2.57% | 5,356 |
| Dec 17, 2025 | 1,105.60 | 1,152.90 | 1,098.00 | 1,103.00 | 1,103.00 | -1.19% | 9,501 |
| Dec 16, 2025 | 1,137.00 | 1,137.00 | 1,109.10 | 1,116.30 | 1,116.30 | -1.17% | 2,467 |
| Dec 15, 2025 | 1,150.85 | 1,150.85 | 1,127.05 | 1,129.55 | 1,129.55 | -1.85% | 3,904 |
| Dec 12, 2025 | 1,142.80 | 1,163.80 | 1,135.40 | 1,150.85 | 1,150.85 | -0.25% | 10,332 |
| Dec 11, 2025 | 1,074.25 | 1,180.25 | 1,064.10 | 1,153.75 | 1,153.75 | 8.34% | 40,300 |
| Dec 10, 2025 | 1,075.00 | 1,076.85 | 1,063.45 | 1,064.90 | 1,064.90 | -1.22% | 4,516 |
| Dec 9, 2025 | 1,030.00 | 1,083.00 | 1,006.10 | 1,078.10 | 1,078.10 | 4.39% | 24,553 |
| Dec 8, 2025 | 1,111.85 | 1,111.85 | 1,020.00 | 1,032.75 | 1,032.75 | -3.85% | 5,442 |
| Dec 5, 2025 | 1,064.05 | 1,088.90 | 1,064.05 | 1,074.15 | 1,074.15 | -0.58% | 4,220 |
| Dec 4, 2025 | 1,078.05 | 1,100.00 | 1,075.55 | 1,080.45 | 1,080.45 | -0.05% | 6,005 |