Aurionpro Solutions Limited (BOM:532668)
India · Delayed Price · Currency is INR 612.15
-3.80 (-0.62%)
At close: Oct 7, 2026
BOM:532668 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 618.00 | 618.20 | 603.70 | 612.15 | 612.15 | -0.62% | 3,588 |
| Oct 6, 2026 | 610.00 | 625.65 | 602.20 | 615.95 | 615.95 | 2.78% | 12,416 |
| Oct 5, 2026 | 597.25 | 640.60 | 595.60 | 599.30 | 599.30 | -1.66% | 17,695 |
| Oct 1, 2026 | 629.00 | 629.05 | 595.85 | 609.40 | 609.40 | -2.14% | 11,170 |
| Sep 30, 2026 | 635.00 | 645.05 | 620.15 | 622.70 | 622.70 | -1.90% | 13,822 |
| Sep 29, 2026 | 643.50 | 653.30 | 632.25 | 634.75 | 634.75 | -1.21% | 11,891 |
| Sep 28, 2026 | 660.35 | 668.85 | 638.85 | 642.55 | 642.55 | -4.11% | 9,492 |
| Sep 25, 2026 | 683.00 | 691.40 | 667.00 | 670.10 | 670.10 | -1.80% | 9,773 |
| Sep 24, 2026 | 664.55 | 703.65 | 664.55 | 682.35 | 682.35 | -1.03% | 5,731 |
| Sep 23, 2026 | 681.65 | 708.65 | 681.65 | 689.45 | 689.45 | 1.14% | 7,348 |
| Sep 22, 2026 | 682.40 | 689.75 | 675.20 | 681.65 | 681.65 | -0.53% | 14,652 |
| Sep 21, 2026 | 692.65 | 698.35 | 685.00 | 687.30 | 685.29 | 0.29% | 2,917 |
| Sep 18, 2026 | 701.15 | 701.15 | 681.00 | 685.30 | 683.30 | -2.64% | 9,671 |
| Sep 17, 2026 | 686.80 | 708.00 | 686.80 | 703.90 | 701.85 | 2.46% | 3,681 |
| Sep 16, 2026 | 705.35 | 705.35 | 684.50 | 687.00 | 685.00 | -1.65% | 7,090 |
| Sep 15, 2026 | 691.00 | 725.00 | 686.90 | 698.55 | 696.51 | 2.63% | 16,447 |
| Sep 11, 2026 | 671.10 | 689.10 | 665.45 | 680.65 | 678.66 | 1.33% | 11,171 |
| Sep 10, 2026 | 664.20 | 678.55 | 664.20 | 671.70 | 669.74 | 1.05% | 3,248 |
| Sep 9, 2026 | 670.10 | 675.80 | 663.00 | 664.70 | 662.76 | -1.21% | 6,998 |
| Sep 8, 2026 | 677.95 | 683.80 | 668.80 | 672.85 | 670.89 | 0.72% | 7,253 |
| Sep 7, 2026 | 684.00 | 691.85 | 666.50 | 668.05 | 666.10 | -3.10% | 10,294 |
| Sep 4, 2026 | 690.00 | 697.15 | 686.30 | 689.40 | 687.39 | 0.40% | 6,386 |
| Sep 3, 2026 | 693.00 | 702.35 | 684.00 | 686.65 | 684.65 | -1.04% | 8,737 |
| Sep 2, 2026 | 696.00 | 701.05 | 684.25 | 693.85 | 691.83 | -0.14% | 7,226 |
| Sep 1, 2026 | 711.60 | 715.00 | 692.20 | 694.85 | 692.82 | -2.18% | 13,099 |
| Aug 31, 2026 | 703.20 | 722.50 | 686.70 | 710.35 | 708.28 | 0.14% | 21,361 |
| Aug 28, 2026 | 693.55 | 712.50 | 692.20 | 709.35 | 707.28 | 2.98% | 9,646 |
| Aug 27, 2026 | 701.15 | 701.70 | 686.35 | 688.80 | 686.79 | -1.75% | 7,912 |
| Aug 26, 2026 | 715.00 | 715.00 | 700.00 | 701.10 | 699.05 | -1.33% | 6,768 |
| Aug 25, 2026 | 707.00 | 715.80 | 690.80 | 710.55 | 708.48 | 0.16% | 9,745 |
| Aug 24, 2026 | 699.15 | 723.50 | 696.00 | 709.40 | 707.33 | 1.90% | 16,628 |
| Aug 21, 2026 | 695.00 | 701.95 | 689.00 | 696.15 | 694.12 | 0.51% | 6,916 |
| Aug 20, 2026 | 694.35 | 706.90 | 680.75 | 692.65 | 690.63 | 1.15% | 11,795 |
| Aug 19, 2026 | 712.05 | 718.15 | 680.95 | 684.80 | 682.80 | -3.91% | 22,075 |
| Aug 18, 2026 | 723.00 | 726.45 | 711.10 | 712.65 | 710.57 | -1.53% | 18,835 |
| Aug 17, 2026 | 746.05 | 746.05 | 721.00 | 723.75 | 721.64 | -1.44% | 8,749 |
| Aug 14, 2026 | 743.30 | 743.30 | 727.25 | 734.35 | 732.21 | 0.10% | 6,993 |
| Aug 13, 2026 | 728.85 | 749.60 | 719.00 | 733.65 | 731.51 | 1.95% | 19,114 |
| Aug 12, 2026 | 727.35 | 727.35 | 710.50 | 719.65 | 717.55 | -1.06% | 6,597 |
| Aug 11, 2026 | 739.95 | 739.95 | 725.50 | 727.35 | 725.23 | -0.16% | 6,778 |
| Aug 10, 2026 | 727.40 | 745.00 | 722.85 | 728.50 | 726.37 | 0.08% | 17,708 |
| Aug 7, 2026 | 736.30 | 736.30 | 726.25 | 727.90 | 725.78 | -0.11% | 4,017 |
| Aug 6, 2026 | 734.95 | 737.00 | 727.00 | 728.70 | 726.57 | 0.04% | 10,895 |
| Aug 5, 2026 | 741.10 | 742.15 | 726.35 | 728.40 | 726.27 | -1.39% | 18,069 |
| Aug 4, 2026 | 750.10 | 750.10 | 734.00 | 738.70 | 736.54 | -0.03% | 6,208 |
| Aug 3, 2026 | 733.35 | 750.00 | 732.80 | 738.95 | 736.79 | 0.78% | 31,008 |
| Jul 31, 2026 | 740.00 | 740.00 | 729.00 | 733.20 | 731.06 | -0.19% | 11,258 |
| Jul 30, 2026 | 732.00 | 741.00 | 732.00 | 734.60 | 732.46 | 0.40% | 26,055 |
| Jul 29, 2026 | 737.25 | 745.00 | 730.00 | 731.70 | 729.56 | -0.58% | 46,550 |
| Jul 28, 2026 | 810.00 | 810.00 | 732.65 | 735.95 | 733.80 | -11.77% | 96,133 |