Aurionpro Solutions Limited (BOM:532668)
India · Delayed Price · Currency is INR 696.15
+3.50 (0.51%)
At close: Aug 21, 2026
BOM:532668 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 695.00 | 701.95 | 689.00 | 696.15 | 696.15 | 0.51% | 6,916 |
| Aug 20, 2026 | 694.35 | 706.90 | 680.75 | 692.65 | 692.65 | 1.15% | 11,795 |
| Aug 19, 2026 | 712.05 | 718.15 | 680.95 | 684.80 | 684.80 | -3.91% | 22,075 |
| Aug 18, 2026 | 723.00 | 726.45 | 711.10 | 712.65 | 712.65 | -1.53% | 18,835 |
| Aug 17, 2026 | 746.05 | 746.05 | 721.00 | 723.75 | 723.75 | -1.44% | 8,749 |
| Aug 14, 2026 | 743.30 | 743.30 | 727.25 | 734.35 | 734.35 | 0.10% | 6,993 |
| Aug 13, 2026 | 728.85 | 749.60 | 719.00 | 733.65 | 733.65 | 1.95% | 19,114 |
| Aug 12, 2026 | 727.35 | 727.35 | 710.50 | 719.65 | 719.65 | -1.06% | 6,597 |
| Aug 11, 2026 | 739.95 | 739.95 | 725.50 | 727.35 | 727.35 | -0.16% | 6,778 |
| Aug 10, 2026 | 727.40 | 745.00 | 722.85 | 728.50 | 728.50 | 0.08% | 17,708 |
| Aug 7, 2026 | 736.30 | 736.30 | 726.25 | 727.90 | 727.90 | -0.11% | 4,017 |
| Aug 6, 2026 | 734.95 | 737.00 | 727.00 | 728.70 | 728.70 | 0.04% | 10,895 |
| Aug 5, 2026 | 741.10 | 742.15 | 726.35 | 728.40 | 728.40 | -1.39% | 18,069 |
| Aug 4, 2026 | 750.10 | 750.10 | 734.00 | 738.70 | 738.70 | -0.03% | 6,208 |
| Aug 3, 2026 | 733.35 | 750.00 | 732.80 | 738.95 | 738.95 | 0.78% | 31,008 |
| Jul 31, 2026 | 740.00 | 740.00 | 729.00 | 733.20 | 733.20 | -0.19% | 11,258 |
| Jul 30, 2026 | 732.00 | 741.00 | 732.00 | 734.60 | 734.60 | 0.40% | 26,055 |
| Jul 29, 2026 | 737.25 | 745.00 | 730.00 | 731.70 | 731.70 | -0.58% | 46,550 |
| Jul 28, 2026 | 810.00 | 810.00 | 732.65 | 735.95 | 735.95 | -11.77% | 96,133 |
| Jul 27, 2026 | 858.00 | 858.00 | 817.90 | 834.10 | 834.10 | 1.05% | 9,174 |
| Jul 24, 2026 | 808.45 | 828.70 | 800.15 | 825.45 | 825.45 | 2.15% | 4,636 |
| Jul 23, 2026 | 833.95 | 833.95 | 802.55 | 808.10 | 808.10 | -2.28% | 2,382 |
| Jul 22, 2026 | 832.85 | 835.15 | 824.00 | 826.95 | 826.95 | -1.11% | 2,856 |
| Jul 21, 2026 | 841.90 | 847.40 | 832.05 | 836.25 | 836.25 | -0.35% | 5,271 |
| Jul 20, 2026 | 841.95 | 847.55 | 836.25 | 839.20 | 839.20 | -0.78% | 2,260 |
| Jul 17, 2026 | 840.60 | 855.55 | 832.55 | 845.80 | 845.80 | -0.19% | 5,754 |
| Jul 16, 2026 | 869.20 | 871.35 | 842.50 | 847.45 | 847.45 | -1.26% | 6,725 |
| Jul 15, 2026 | 871.55 | 876.40 | 853.30 | 858.30 | 858.30 | -1.49% | 6,476 |
| Jul 14, 2026 | 891.15 | 891.20 | 864.00 | 871.30 | 871.30 | -1.60% | 7,941 |
| Jul 13, 2026 | 855.95 | 893.95 | 848.05 | 885.45 | 885.45 | 3.24% | 10,789 |
| Jul 10, 2026 | 836.95 | 865.75 | 836.95 | 857.65 | 857.65 | 2.47% | 4,216 |
| Jul 9, 2026 | 815.85 | 847.20 | 815.85 | 836.95 | 836.95 | 2.26% | 5,394 |
| Jul 8, 2026 | 857.15 | 857.20 | 810.00 | 818.45 | 818.45 | -3.56% | 6,550 |
| Jul 7, 2026 | 874.45 | 874.45 | 847.05 | 848.65 | 848.65 | -1.57% | 5,400 |
| Jul 6, 2026 | 875.30 | 880.70 | 860.80 | 862.20 | 862.20 | -2.01% | 7,145 |
| Jul 3, 2026 | 888.05 | 907.85 | 876.35 | 879.85 | 879.85 | -0.90% | 16,314 |
| Jul 2, 2026 | 864.25 | 894.00 | 864.25 | 887.85 | 887.85 | 3.71% | 8,520 |
| Jul 1, 2026 | 857.20 | 874.90 | 854.35 | 856.05 | 856.05 | -0.09% | 3,888 |
| Jun 30, 2026 | 867.10 | 885.00 | 854.75 | 856.80 | 856.80 | -1.73% | 7,601 |
| Jun 29, 2026 | 880.20 | 898.00 | 865.00 | 871.85 | 871.85 | -2.72% | 7,595 |
| Jun 25, 2026 | 908.40 | 910.80 | 886.95 | 896.25 | 896.25 | -0.62% | 5,474 |
| Jun 24, 2026 | 885.00 | 906.10 | 879.15 | 901.85 | 901.85 | 1.55% | 10,364 |
| Jun 23, 2026 | 892.95 | 931.00 | 880.70 | 888.05 | 888.05 | 0.07% | 22,831 |
| Jun 22, 2026 | 890.05 | 902.95 | 882.45 | 887.45 | 887.45 | 1.04% | 10,380 |
| Jun 19, 2026 | 867.00 | 882.05 | 841.00 | 878.30 | 878.30 | 0.23% | 11,675 |
| Jun 18, 2026 | 876.40 | 894.80 | 870.00 | 876.25 | 876.25 | -0.02% | 18,010 |
| Jun 17, 2026 | 868.20 | 884.90 | 866.60 | 876.40 | 876.40 | 0.48% | 14,111 |
| Jun 16, 2026 | 865.80 | 877.50 | 844.45 | 872.25 | 872.25 | 2.18% | 30,465 |
| Jun 15, 2026 | 847.35 | 883.55 | 808.05 | 853.60 | 853.60 | 10.09% | 125,269 |
| Jun 12, 2026 | 773.95 | 790.00 | 765.05 | 775.35 | 775.35 | 3.37% | 11,006 |