Aurionpro Solutions Limited (BOM:532668)
India · Delayed Price · Currency is INR 839.20
-6.60 (-0.78%)
At close: Jul 20, 2026
BOM:532668 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 840.60 | 855.55 | 832.55 | 845.80 | 845.80 | -0.19% | 5,754 |
| Jul 16, 2026 | 869.20 | 871.35 | 842.50 | 847.45 | 847.45 | -1.26% | 6,725 |
| Jul 15, 2026 | 871.55 | 876.40 | 853.30 | 858.30 | 858.30 | -1.49% | 6,476 |
| Jul 14, 2026 | 891.15 | 891.20 | 864.00 | 871.30 | 871.30 | -1.60% | 7,941 |
| Jul 13, 2026 | 855.95 | 893.95 | 848.05 | 885.45 | 885.45 | 3.24% | 10,789 |
| Jul 10, 2026 | 836.95 | 865.75 | 836.95 | 857.65 | 857.65 | 2.47% | 4,216 |
| Jul 9, 2026 | 815.85 | 847.20 | 815.85 | 836.95 | 836.95 | 2.26% | 5,394 |
| Jul 8, 2026 | 857.15 | 857.20 | 810.00 | 818.45 | 818.45 | -3.56% | 6,550 |
| Jul 7, 2026 | 874.45 | 874.45 | 847.05 | 848.65 | 848.65 | -1.57% | 5,400 |
| Jul 6, 2026 | 875.30 | 880.70 | 860.80 | 862.20 | 862.20 | -2.01% | 7,145 |
| Jul 3, 2026 | 888.05 | 907.85 | 876.35 | 879.85 | 879.85 | -0.90% | 16,314 |
| Jul 2, 2026 | 864.25 | 894.00 | 864.25 | 887.85 | 887.85 | 3.71% | 8,520 |
| Jul 1, 2026 | 857.20 | 874.90 | 854.35 | 856.05 | 856.05 | -0.09% | 3,888 |
| Jun 30, 2026 | 867.10 | 885.00 | 854.75 | 856.80 | 856.80 | -1.73% | 7,601 |
| Jun 29, 2026 | 880.20 | 898.00 | 865.00 | 871.85 | 871.85 | -2.72% | 7,595 |
| Jun 25, 2026 | 908.40 | 910.80 | 886.95 | 896.25 | 896.25 | -0.62% | 5,474 |
| Jun 24, 2026 | 885.00 | 906.10 | 879.15 | 901.85 | 901.85 | 1.55% | 10,364 |
| Jun 23, 2026 | 892.95 | 931.00 | 880.70 | 888.05 | 888.05 | 0.07% | 22,831 |
| Jun 22, 2026 | 890.05 | 902.95 | 882.45 | 887.45 | 887.45 | 1.04% | 10,380 |
| Jun 19, 2026 | 867.00 | 882.05 | 841.00 | 878.30 | 878.30 | 0.23% | 11,675 |
| Jun 18, 2026 | 876.40 | 894.80 | 870.00 | 876.25 | 876.25 | -0.02% | 18,010 |
| Jun 17, 2026 | 868.20 | 884.90 | 866.60 | 876.40 | 876.40 | 0.48% | 14,111 |
| Jun 16, 2026 | 865.80 | 877.50 | 844.45 | 872.25 | 872.25 | 2.18% | 30,465 |
| Jun 15, 2026 | 847.35 | 883.55 | 808.05 | 853.60 | 853.60 | 10.09% | 125,269 |
| Jun 12, 2026 | 773.95 | 790.00 | 765.05 | 775.35 | 775.35 | 3.37% | 11,006 |
| Jun 11, 2026 | 746.65 | 775.00 | 740.30 | 750.05 | 750.05 | 0.46% | 10,507 |
| Jun 10, 2026 | 760.50 | 770.55 | 743.50 | 746.65 | 746.65 | -2.67% | 5,757 |
| Jun 9, 2026 | 792.80 | 792.80 | 748.50 | 767.10 | 767.10 | 3.27% | 5,458 |
| Jun 8, 2026 | 767.00 | 769.95 | 738.95 | 742.80 | 742.80 | -4.63% | 11,874 |
| Jun 5, 2026 | 792.00 | 806.50 | 776.00 | 778.85 | 778.85 | -1.39% | 9,771 |
| Jun 4, 2026 | 794.95 | 799.00 | 778.45 | 789.80 | 789.80 | -2.54% | 10,422 |
| Jun 3, 2026 | 837.00 | 837.00 | 806.00 | 810.35 | 810.35 | -2.11% | 8,301 |
| Jun 2, 2026 | 775.60 | 831.10 | 771.55 | 827.80 | 827.80 | 6.47% | 13,123 |
| Jun 1, 2026 | 806.95 | 807.00 | 772.30 | 777.50 | 777.50 | -2.14% | 5,217 |
| May 29, 2026 | 810.00 | 810.00 | 784.00 | 794.50 | 794.50 | -1.80% | 8,448 |
| May 27, 2026 | 805.25 | 819.85 | 801.30 | 809.05 | 809.05 | -0.60% | 8,620 |
| May 26, 2026 | 832.95 | 832.95 | 810.50 | 813.90 | 813.90 | -1.27% | 8,713 |
| May 25, 2026 | 831.70 | 837.85 | 819.25 | 824.35 | 824.35 | 0.71% | 10,261 |
| May 22, 2026 | 830.35 | 830.35 | 808.00 | 818.50 | 818.50 | 0.01% | 6,141 |
| May 21, 2026 | 796.85 | 829.00 | 789.55 | 818.45 | 818.45 | 3.57% | 26,103 |
| May 20, 2026 | 728.95 | 800.00 | 722.45 | 790.25 | 790.25 | 8.00% | 26,726 |
| May 19, 2026 | 739.15 | 759.35 | 728.70 | 731.70 | 731.70 | -0.26% | 9,981 |
| May 18, 2026 | 749.30 | 749.30 | 725.90 | 733.60 | 733.60 | -2.22% | 9,847 |
| May 15, 2026 | 755.00 | 768.50 | 749.00 | 750.25 | 750.25 | -1.07% | 10,452 |
| May 14, 2026 | 767.00 | 775.25 | 750.00 | 758.35 | 758.35 | -1.08% | 11,093 |
| May 13, 2026 | 763.80 | 794.30 | 758.45 | 766.65 | 766.65 | 0.48% | 16,957 |
| May 12, 2026 | 873.40 | 873.40 | 756.65 | 763.00 | 763.00 | -12.76% | 56,614 |
| May 11, 2026 | 905.50 | 905.50 | 864.65 | 874.60 | 874.60 | -2.49% | 16,492 |
| May 8, 2026 | 865.05 | 902.00 | 862.50 | 896.95 | 896.95 | 3.13% | 19,606 |
| May 7, 2026 | 892.95 | 895.10 | 867.25 | 869.70 | 869.70 | -1.38% | 8,123 |